We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.74 | -2.09929078014 | 35.25 | 35.369999 | 34 | 1771 | 34.68968722 | DE |
| 4 | -0.58 | -1.65289256198 | 35.09 | 35.59 | 32.369999 | 1599 | 34.3458989 | DE |
| 12 | 2.17 | 6.70995670996 | 32.34 | 37.34 | 31.26 | 1017 | 34.61419466 | DE |
| 26 | 4.94 | 16.7061210687 | 29.57 | 37.34 | 29.55 | 677 | 33.57010709 | DE |
| 52 | 7 | 25.4452926209 | 27.51 | 37.34 | 25.17 | 769 | 30.06575295 | DE |
| 156 | 9.15 | 36.0804416404 | 25.36 | 37.34 | 24.7 | 811 | 28.7876345 | DE |
| 260 | 9.15 | 36.0804416404 | 25.36 | 37.34 | 24.7 | 811 | 28.7876345 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 34.27 | -0.19 | -0.55 | 34.43 | 34.77 | 34 | 508 |
| 1737667620 | 34.46 | 0.04 | 0.12 | 34.53 | 34.53 | 34.159999 | 76 |
| 1737581220 | 34.42 | -0.33 | -0.95 | 34.56 | 34.79 | 34.35 | 495 |
| 1737494820 | 34.75 | 0.17 | 0.49 | 34.58 | 35.06 | 34.58 | 1897 |
| 1737408420 | 34.58 | -0.66 | -1.87 | 34.9 | 34.9 | 34.4 | 5271 |
| 1737149220 | 35.24 | 0.56 | 1.61 | 35.25 | 35.369999 | 35.06 | 1117 |
| 1737062820 | 34.68 | 0.57 | 1.67 | 34.42 | 34.75 | 34.06 | 1145 |
| 1736976420 | 34.11 | 0.69 | 2.06 | 33.72 | 34.11 | 33.5 | 815 |
| 1736890020 | 33.42 | 0.49 | 1.49 | 33.1 | 33.42 | 32.93 | 357 |
| 1736803620 | 32.93 | 0.56 | 1.73 | 32.799999 | 32.93 | 32.6 | 644 |
| 1736544420 | 32.369999 | -0.79 | -2.38 | 33.13 | 33.17 | 32.369999 | 330 |
| 1736458020 | 33.159999 | -0.15 | -0.45 | 33.46 | 33.46 | 33.14 | 966 |
| 1736371620 | 33.31 | 0.22 | 0.66 | 33.08 | 33.31 | 33.08 | 153 |
| 1736285220 | 33.09 | 0.18 | 0.55 | 32.86 | 33.09 | 32.77 | 268 |
| 1736198820 | 32.909999 | -0.32 | -0.96 | 33.49 | 33.49 | 32.909999 | 2709 |
| 1735939620 | 33.229999 | -2.06 | -5.84 | 33.47 | 33.509999 | 33.1 | 2501 |
| 1735853220 | 35.29 | 0.26 | 0.74 | 35.15 | 35.59 | 35.06 | 1559 |
| 1735594020 | 35.03 | 0.19 | 0.55 | 34.979999 | 35.049999 | 34.53 | 6927 |
| 1735334820 | 34.84 | 0.12 | 0.35 | 35.09 | 35.35 | 34.84 | 1559 |
| 1734989220 | 34.72 | 0.06 | 0.17 | 34.52 | 34.89 | 34.46 | 397 |
| 1734730020 | 34.659999 | 0.01 | 0.03 | 34.31 | 34.77 | 34.26 | 205 |
| 1734643620 | 34.65 | -0.05 | -0.14 | 34.57 | 34.71 | 34.34 | 1645 |
| 1734557220 | 34.7 | -0.05 | -0.14 | 34.549999 | 35.119999 | 34.549999 | 1191 |
| 1734470820 | 34.75 | -1.07 | -2.99 | 35.43 | 35.93 | 34.65 | 1197 |
| 1734384420 | 35.82 | 0.72 | 2.05 | 35.29 | 35.9 | 35.049999 | 1973 |
| 1734125220 | 35.1 | 0.51 | 1.47 | 34.5 | 35.68 | 34.42 | 950 |
| 1734038820 | 34.59 | 0.15 | 0.44 | 34.52 | 34.78 | 34.52 | 86 |
| 1733952420 | 34.44 | 0.07 | 0.20 | 34.39 | 34.44 | 34.22 | 70 |
| 1733866020 | 34.369999 | -0.73 | -2.08 | 35.04 | 35.04 | 34.369999 | 947 |
| 1733779620 | 35.1 | -0.58 | -1.63 | 35.49 | 35.79 | 35.1 | 2401 |
| 1733520420 | 35.68 | -0.6 | -1.65 | 35.72 | 35.77 | 35.47 | 821 |
| 1733434020 | 36.28 | -0.09 | -0.25 | 36.09 | 36.32 | 36.09 | 147 |
| 1733347620 | 36.369999 | -0.08 | -0.22 | 36.479999 | 36.94 | 36.369999 | 366 |
| 1733261220 | 36.45 | -0.35 | -0.95 | 36.5 | 36.6 | 36.45 | 1154 |
| 1733174820 | 36.799999 | -0.24 | -0.65 | 37.229999 | 37.229999 | 36.799999 | 412 |
| 1732915620 | 37.04 | 0.19 | 0.52 | 36.88 | 37.04 | 36.88 | 224 |
| 1732829220 | 36.85 | -0.12 | -0.32 | 36.86 | 36.86 | 36.83 | 165 |
| 1732742820 | 36.97 | -0.12 | -0.32 | 36.68 | 37.03 | 36.68 | 326 |
| 1732656420 | 37.09 | 0.11 | 0.30 | 37.09 | 37.09 | 37.09 | 14 |
| 1732570020 | 36.979999 | 0.05 | 0.14 | 36.86 | 37.34 | 36.799999 | 564 |
| 1732310820 | 36.93 | 0.53 | 1.46 | 36.729999 | 37.04 | 36.47 | 698 |
| 1732224420 | 36.4 | 0.87 | 2.45 | 35.58 | 36.4 | 35.58 | 393 |
| 1732138020 | 35.53 | 0.08 | 0.23 | 35.76 | 35.76 | 35.42 | 539 |
| 1732051620 | 35.45 | 0.08 | 0.23 | 35.74 | 35.74 | 35.45 | 200 |
| 1731965220 | 35.369999 | -0.08 | -0.23 | 35.299999 | 35.369999 | 35.299999 | 451 |
| 1731705960 | 35.45 | 0.03 | 0.08 | 35.04 | 35.88 | 34.979999 | 281 |
| 1731619560 | 35.42 | 0.18 | 0.51 | 35.56 | 35.76 | 35.42 | 197 |
| 1731533160 | 35.24 | 0.03 | 0.09 | 35.04 | 35.24 | 35.04 | 200 |
| 1731446820 | 35.21 | 0.15 | 0.43 | 34.43 | 35.21 | 34.43 | 1600 |
| 1731360420 | 35.06 | 0.43 | 1.24 | 34.57 | 35.299999 | 34.57 | 2398 |
| 1731101220 | 34.63 | 0.91 | 2.70 | 34.63 | 34.63 | 34.63 | 250 |
| 1731014760 | 33.72 | -0.36 | -1.06 | 33.979999 | 34.32 | 33.72 | 343 |
| 1730928360 | 34.08 | 2.1 | 6.57 | 34.119999 | 34.17 | 33.88 | 837 |
| 1730841960 | 31.98 | 0.1 | 0.31 | 32.049999 | 32.049999 | 31.66 | 704 |
| 1730755560 | 31.88 | -0.19 | -0.59 | 31.87 | 32.03 | 31.26 | 2101 |
| 1730496360 | 32.07 | -0.08 | -0.25 | 32.34 | 32.39 | 32.07 | 690 |
| 1730409960 | 32.15 | -0.45 | -1.38 | 32.64 | 32.64 | 32.15 | 69 |
| 1730323560 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1730237160 | 32.6 | 0.06 | 0.18 | 32.71 | 32.9 | 32.6 | 394 |
| 1730150760 | 32.54 | 0.49 | 1.53 | 31.79 | 32.54 | 31.79 | 388 |
| 1729888020 | 32.049999 | -0.13 | -0.40 | 32.049999 | 32.049999 | 32.049999 | 190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
