We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.14 | 0.487804878049 | 28.7 | 29.27 | 28.4 | 426 | 28.8346576 | DE |
4 | -0.16 | -0.551724137931 | 29 | 29.45 | 27.46 | 476 | 28.43635886 | DE |
12 | 0.64 | 2.2695035461 | 28.2 | 29.78 | 26.75 | 655 | 28.32060985 | DE |
26 | 2.47 | 9.36670458855 | 26.37 | 29.78 | 25.17 | 910 | 27.20039543 | DE |
52 | 3.48 | 13.7223974763 | 25.36 | 29.78 | 24.7 | 923 | 26.70281957 | DE |
156 | 3.48 | 13.7223974763 | 25.36 | 29.78 | 24.7 | 923 | 26.70281957 | DE |
260 | 3.48 | 13.7223974763 | 25.36 | 29.78 | 24.7 | 923 | 26.70281957 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 29.06 | 0.38 | 1.32 | 28.62 | 29.06 | 28.62 | 788 |
1719520020 | 28.68 | 0.2 | 0.70 | 28.4 | 28.68 | 28.4 | 500 |
1719433620 | 28.48 | -0.37 | -1.28 | 28.44 | 28.59 | 28.44 | 243 |
1719347160 | 28.85 | -0.3 | -1.03 | 28.86 | 29.17 | 28.85 | 283 |
1719260820 | 29.15 | 0.6 | 2.10 | 28.86 | 29.27 | 28.62 | 790 |
1719001620 | 28.55 | 0 | 0.00 | 28.7 | 28.82 | 28.55 | 316 |
1718915160 | 28.55 | 0.62 | 2.22 | 28.4 | 28.64 | 28.21 | 1088 |
1718828820 | 27.93 | -0.45 | -1.59 | 28.02 | 28.02 | 27.93 | 560 |
1718742360 | 28.38 | 0.45 | 1.61 | 28.11 | 28.38 | 27.77 | 506 |
1718656020 | 27.93 | 0.2 | 0.72 | 27.85 | 27.97 | 27.5 | 1024 |
1718396820 | 27.73 | 0.14 | 0.51 | 27.7 | 27.8 | 27.46 | 702 |
1718310420 | 27.59 | -0.2 | -0.72 | 27.58 | 27.59 | 27.58 | 22 |
1718224020 | 27.79 | -0.7 | -2.46 | 28.01 | 28.01 | 27.79 | 324 |
1718137620 | 28.49 | 0.16 | 0.56 | 28.49 | 28.49 | 28.49 | 75 |
1718051220 | 28.33 | -0.31 | -1.08 | 28.37 | 28.58 | 28.23 | 1775 |
1717792020 | 28.64 | 0.51 | 1.81 | 28.29 | 28.64 | 28.29 | 400 |
1717705620 | 28.13 | -0.32 | -1.12 | 28.13 | 28.13 | 28.13 | 310 |
1717619220 | 28.45 | -0.18 | -0.63 | 28.74 | 28.74 | 28.45 | 599 |
1717532820 | 28.63 | -0.15 | -0.52 | 28.32 | 28.83 | 28.32 | 249 |
1717446420 | 28.78 | -0.4 | -1.37 | 29.45 | 29.45 | 28.65 | 828 |
1717187220 | 29.18 | 0.1 | 0.34 | 29 | 29.19 | 29 | 382 |
1717100820 | 29.08 | 0.43 | 1.50 | 28.54 | 29.08 | 28.5 | 467 |
1717014420 | 28.65 | -0.17 | -0.59 | 28.8 | 28.8 | 28.65 | 60 |
1716927960 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
1716841560 | 28.82 | -0.1 | -0.35 | 29.17 | 29.17 | 28.77 | 805 |
1716582420 | 28.92 | -0.15 | -0.52 | 28.81 | 29.07 | 28.81 | 171 |
1716496020 | 29.07 | -0.27 | -0.92 | 29.51 | 29.51 | 29.04 | 613 |
1716409620 | 29.34 | -0.09 | -0.31 | 29.33 | 29.34 | 29.33 | 140 |
1716323160 | 29.43 | -0.03 | -0.10 | 29.09 | 29.43 | 29.07 | 1102 |
1716236760 | 29.46 | -0.17 | -0.57 | 29.5 | 29.78 | 29.46 | 252 |
1715977620 | 29.63 | 0.28 | 0.95 | 29.25 | 29.63 | 29.25 | 373 |
1715891220 | 29.35 | 0.35 | 1.21 | 28.8 | 29.49 | 28.54 | 2479 |
1715804820 | 29 | 0.28 | 0.97 | 29.19 | 29.23 | 28.94 | 582 |
1715718420 | 28.72 | -0.42 | -1.44 | 28.72 | 28.72 | 28.72 | 36 |
1715631960 | 29.14 | 0.11 | 0.38 | 29.31 | 29.44 | 29.14 | 389 |
1715372820 | 29.03 | 0 | 0.00 | 28.92 | 29.22 | 28.79 | 1267 |
1715286420 | 29.03 | 0.03 | 0.10 | 28.82 | 29.11 | 28.82 | 64 |
1715200020 | 29 | -0.08 | -0.28 | 29.08 | 29.08 | 29 | 77 |
1715113620 | 29.08 | 0.47 | 1.64 | 28.58 | 29.08 | 28.46 | 817 |
1715027220 | 28.61 | 0.07 | 0.25 | 28.34 | 28.71 | 28.34 | 390 |
1714768020 | 28.54 | 0.04 | 0.14 | 28.87 | 28.87 | 28.5 | 285 |
1714681560 | 28.5 | 0.82 | 2.96 | 28.1 | 28.5 | 28.1 | 505 |
1714508820 | 27.68 | -0.61 | -2.16 | 27.68 | 27.68 | 27.68 | 100 |
1714422420 | 28.29 | 0.08 | 0.28 | 28.29 | 28.29 | 28.29 | 100 |
1714163220 | 28.21 | 0.16 | 0.57 | 28.13 | 28.42 | 28.13 | 539 |
1714076820 | 28.05 | -0.19 | -0.67 | 28.37 | 28.37 | 27.75 | 620 |
1713990420 | 28.24 | -0.06 | -0.21 | 28.24 | 28.24 | 28.24 | 250 |
1713903960 | 28.3 | 0 | 0.00 | 28.52 | 28.52 | 28.3 | 327 |
1713817560 | 28.3 | 0.97 | 3.55 | 27.5 | 28.3 | 27.5 | 2225 |
1713558420 | 27.33 | 0.31 | 1.15 | 27.33 | 27.33 | 27.33 | 91 |
1713472020 | 27.02 | -0.1 | -0.37 | 26.75 | 27.02 | 26.75 | 53 |
1713385620 | 27.12 | -0.18 | -0.66 | 27.43 | 27.43 | 26.89 | 449 |
1713299220 | 27.3 | -0.06 | -0.22 | 27.2 | 27.3 | 27.2 | 500 |
1713212820 | 27.36 | -0.4 | -1.44 | 27.51 | 27.8 | 27.36 | 8274 |
1712953620 | 27.76 | 0.09 | 0.33 | 27.86 | 27.86 | 27.61 | 68 |
1712867220 | 27.67 | 0.11 | 0.40 | 27.67 | 27.67 | 27.67 | 25 |
1712780760 | 27.56 | -0.36 | -1.29 | 27.5 | 27.56 | 27.39 | 860 |
1712694360 | 27.92 | -0.68 | -2.38 | 28.2 | 28.2 | 27.83 | 707 |
1712607960 | 28.6 | 0.03 | 0.11 | 28.39 | 28.7 | 28.38 | 208 |
1712348820 | 28.57 | -0.08 | -0.28 | 28.2 | 28.57 | 28.2 | 1430 |
1712262360 | 28.65 | 0.25 | 0.88 | 28.42 | 28.69 | 28.42 | 216 |
1712175960 | 28.4 | -0.15 | -0.53 | 28.6 | 28.6 | 28.4 | 240 |
1712089560 | 28.55 | 0.01 | 0.04 | 28.54 | 28.82 | 28.53 | 461 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions