We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10 | -6.13496932515 | 163 | 163 | 152 | 26 | 152.64556962 | DE |
| 4 | -25 | -14.0449438202 | 178 | 180 | 152 | 48 | 170.28888889 | DE |
| 12 | 15 | 10.8695652174 | 138 | 180 | 123 | 50 | 156.68184734 | DE |
| 26 | 25 | 19.53125 | 128 | 180 | 122 | 46 | 145.42967885 | DE |
| 52 | 39 | 34.2105263158 | 114 | 180 | 114 | 47 | 137.05831486 | DE |
| 156 | 30 | 24.3902439024 | 123 | 180 | 99 | 43 | 134.87914547 | DE |
| 260 | 30 | 24.3902439024 | 123 | 180 | 99 | 43 | 134.87914547 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 152 | -5 | -3.18 | 159 | 159 | 152 | 70 |
| 1736285220 | 157 | -6 | -3.68 | 157 | 157 | 157 | 8 |
| 1736198820 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1735939620 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1735853220 | 163 | 2 | 1.24 | 163 | 163 | 163 | 1 |
| 1735594020 | 161 | -3 | -1.83 | 163 | 164 | 161 | 56 |
| 1735334820 | 164 | -2 | -1.20 | 172 | 172 | 164 | 13 |
| 1734989220 | 166 | -5 | -2.92 | 169 | 169 | 166 | 40 |
| 1734730020 | 171 | 5 | 3.01 | 171 | 171 | 171 | 12 |
| 1734643620 | 166 | -3 | -1.78 | 169 | 169 | 166 | 31 |
| 1734557220 | 169 | -8 | -4.52 | 177 | 178 | 169 | 51 |
| 1734470820 | 177 | 2 | 1.14 | 177 | 178 | 176 | 41 |
| 1734384420 | 175 | -4 | -2.23 | 172 | 175 | 172 | 177 |
| 1734125220 | 179 | -1 | -0.56 | 180 | 180 | 179 | 14 |
| 1734038820 | 180 | 6 | 3.45 | 178 | 180 | 178 | 116 |
| 1733952420 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1733866020 | 174 | 0 | 0.00 | 174 | 174 | 174 | 10 |
| 1733779620 | 174 | 4 | 2.35 | 172 | 174 | 172 | 79 |
| 1733520420 | 170 | -2 | -1.16 | 170 | 170 | 170 | 20 |
| 1733434020 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1733347620 | 172 | 0 | 0.00 | 173 | 173 | 172 | 30 |
| 1733261220 | 172 | 2 | 1.18 | 172 | 172 | 172 | 3 |
| 1733174820 | 170 | 3 | 1.80 | 170 | 170 | 170 | 6 |
| 1732915620 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1732829220 | 167 | 4 | 2.45 | 167 | 167 | 167 | 20 |
| 1732742820 | 163 | 6 | 3.82 | 163 | 163 | 163 | 50 |
| 1732656420 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1732570020 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1732310820 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1732224420 | 157 | 12 | 8.28 | 157 | 157 | 157 | 33 |
| 1732137960 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1732051560 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1731965160 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1731705960 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1731619560 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1731533160 | 145 | 1 | 0.69 | 147 | 147 | 143 | 385 |
| 1731446820 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1731360420 | 144 | 21 | 17.07 | 144 | 144 | 144 | 60 |
| 1731101160 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1731014760 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1730928360 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1730841960 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1730755560 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1730496360 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1730409960 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1730323560 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1730237160 | 123 | -1 | -0.81 | 123 | 123 | 123 | 2 |
| 1730147220 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1729888020 | 124 | -11 | -8.15 | 128 | 128 | 124 | 41 |
| 1729801560 | 135 | 4 | 3.05 | 130 | 135 | 130 | 37 |
| 1729715160 | 131 | 2 | 1.55 | 131 | 131 | 131 | 51 |
| 1729628760 | 129 | -4 | -3.01 | 129 | 129 | 129 | 85 |
| 1729542360 | 133 | -5 | -3.62 | 133 | 133 | 133 | 10 |
| 1729283160 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1729196760 | 138 | 3 | 2.22 | 138 | 138 | 138 | 7 |
| 1729110360 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1729023960 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1728937560 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1728678360 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1728591960 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1728505560 | 135 | 3 | 2.27 | 135 | 135 | 135 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
