We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11 | 8.59375 | 128 | 134 | 128 | 48 | 132.33103448 | DE |
| 4 | 12 | 9.44881889764 | 127 | 134 | 127 | 37 | 132.18791946 | DE |
| 12 | 11 | 8.59375 | 128 | 134 | 117 | 60 | 128.77021823 | DE |
| 26 | 21 | 17.7966101695 | 118 | 134 | 117 | 51 | 125.07518023 | DE |
| 52 | 16 | 13.0081300813 | 123 | 134 | 99 | 41 | 122.56486601 | DE |
| 156 | 16 | 13.0081300813 | 123 | 134 | 99 | 41 | 122.56486601 | DE |
| 260 | 16 | 13.0081300813 | 123 | 134 | 99 | 41 | 122.56486601 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1721075160 | 133 | -1 | -0.75 | 133 | 133 | 133 | 50 |
| 1720815960 | 134 | 6 | 4.69 | 131 | 134 | 131 | 63 |
| 1720729560 | 128 | 1 | 0.79 | 128 | 128 | 128 | 32 |
| 1720643220 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1720556820 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1720470420 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1720211220 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1720124820 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1720038420 | 127 | 2 | 1.60 | 127 | 127 | 127 | 4 |
| 1719952020 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1719865620 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1719606420 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1719520020 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1719433620 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1719347220 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1719260820 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1719001620 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1718915220 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1718828820 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1718742420 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1718656020 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1718396820 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1718310420 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1718224020 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1718137620 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1718051220 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1717792020 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1717705620 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1717619220 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1717532820 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1717446420 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1717187220 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1717100820 | 125 | -5 | -3.85 | 124 | 125 | 124 | 38 |
| 1717014420 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1716928020 | 130 | -1 | -0.76 | 130 | 130 | 130 | 400 |
| 1716841620 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1716582420 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1716496020 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1716409620 | 131 | 4 | 3.15 | 131 | 131 | 131 | 12 |
| 1716323220 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1716236820 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1715977620 | 127 | 2 | 1.60 | 128 | 128 | 127 | 22 |
| 1715891220 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1715804820 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1715718420 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1715632020 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1715372820 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1715286420 | 125 | 2 | 1.63 | 125 | 125 | 125 | 3 |
| 1715200020 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1715113620 | 123 | -3 | -2.38 | 123 | 123 | 123 | 25 |
| 1715027160 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1714767960 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1714681560 | 126 | 1 | 0.80 | 126 | 126 | 126 | 12 |
| 1714508820 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1714422420 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1714163220 | 125 | 2 | 1.63 | 125 | 125 | 125 | 12 |
| 1714076820 | 123 | -5 | -3.91 | 128 | 128 | 117 | 106 |
| 1713990420 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1713904020 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1713817620 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1713558420 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1713472020 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1713385620 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
