OS70 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 158.95 | 2.10 | 1.34% | 158.95 | 158.95 | 158.95 | 1 |
Jul 12 2024 | 156.85 | 0.00 | 0.00% | 156.85 | 156.85 | 156.85 | 0.00 |
Jul 11 2024 | 156.85 | 1.85 | 1.19% | 156.85 | 156.85 | 156.85 | 23 |
Jul 10 2024 | 155.00 | -1.50 | -0.96% | 154.95 | 155.00 | 154.95 | 16 |
Jul 09 2024 | 156.50 | 0.00 | 0.00% | 156.50 | 156.50 | 156.50 | 0.00 |
Jul 08 2024 | 156.50 | -3.45 | -2.16% | 156.50 | 156.50 | 156.50 | 15 |
Jul 05 2024 | 159.95 | 0.00 | 0.00% | 159.95 | 159.95 | 159.95 | 0.00 |
Jul 04 2024 | 159.95 | 0.00 | 0.00% | 159.95 | 159.95 | 159.95 | 0.00 |
Jul 03 2024 | 159.95 | 2.15 | 1.36% | 159.05 | 160.35 | 159.05 | 21 |
Jul 02 2024 | 157.80 | 0.00 | 0.00% | 157.80 | 157.80 | 157.80 | 0.00 |
Jul 01 2024 | 157.80 | 1.35 | 0.86% | 157.45 | 157.80 | 155.25 | 10 |
Jun 28 2024 | 156.45 | 0.25 | 0.16% | 156.45 | 156.45 | 156.45 | 30 |
Jun 27 2024 | 156.20 | 0.00 | 0.00% | 156.20 | 156.20 | 156.20 | 0.00 |
Jun 26 2024 | 156.20 | 0.00 | 0.00% | 156.20 | 156.20 | 156.20 | 0.00 |
Jun 25 2024 | 156.20 | 3.60 | 2.36% | 156.20 | 156.20 | 156.20 | 1 |
Jun 24 2024 | 152.60 | -2.20 | -1.42% | 154.80 | 154.80 | 152.60 | 24 |
Jun 21 2024 | 154.80 | -0.80 | -0.51% | 154.80 | 154.80 | 154.80 | 3 |
Jun 20 2024 | 155.60 | 0.95 | 0.61% | 154.40 | 156.70 | 154.40 | 78 |
Jun 19 2024 | 154.65 | 0.00 | 0.00% | 154.65 | 154.65 | 154.65 | 0.00 |
Jun 18 2024 | 154.65 | 1.80 | 1.18% | 150.30 | 155.60 | 150.30 | 54 |
Jun 17 2024 | 152.85 | -0.80 | -0.52% | 152.85 | 152.85 | 152.85 | 1 |
Jun 14 2024 | 153.65 | -1.05 | -0.68% | 153.60 | 153.90 | 153.60 | 44 |
Jun 13 2024 | 154.70 | -4.15 | -2.61% | 155.15 | 155.15 | 154.70 | 33 |
Jun 12 2024 | 158.85 | -1.90 | -1.18% | 162.70 | 163.20 | 158.50 | 65 |
Jun 11 2024 | 160.75 | 6.15 | 3.98% | 159.65 | 160.75 | 159.65 | 5 |
Jun 10 2024 | 154.60 | 0.00 | 0.00% | 154.60 | 154.60 | 154.60 | 0.00 |
Jun 07 2024 | 154.60 | -1.70 | -1.09% | 155.25 | 155.25 | 152.50 | 87 |
Jun 06 2024 | 156.30 | -1.30 | -0.82% | 155.40 | 156.30 | 155.40 | 53 |
Jun 05 2024 | 157.60 | -0.85 | -0.54% | 157.60 | 157.60 | 157.60 | 30 |
Jun 04 2024 | 158.45 | -3.75 | -2.31% | 158.45 | 158.45 | 158.45 | 128 |
Jun 03 2024 | 162.20 | -6.15 | -3.65% | 172.80 | 172.90 | 162.20 | 285 |
May 31 2024 | 168.35 | 1.55 | 0.93% | 168.35 | 168.35 | 168.35 | 12 |
May 30 2024 | 166.80 | -1.20 | -0.71% | 167.10 | 167.10 | 166.80 | 73 |
May 29 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 0.00 |
May 28 2024 | 168.00 | 3.25 | 1.97% | 168.00 | 168.00 | 168.00 | 6 |
May 27 2024 | 164.75 | 0.00 | 0.00% | 164.75 | 164.75 | 164.75 | 0.00 |
May 24 2024 | 164.75 | 0.00 | 0.00% | 164.75 | 164.75 | 164.75 | 0.00 |
May 23 2024 | 164.75 | -1.45 | -0.87% | 164.75 | 164.75 | 164.75 | 8 |
May 22 2024 | 166.20 | 0.00 | 0.00% | 166.20 | 166.20 | 166.20 | 0.00 |
May 21 2024 | 166.20 | 0.00 | 0.00% | 166.20 | 166.20 | 166.20 | 0.00 |
May 20 2024 | 166.20 | 0.00 | 0.00% | 166.20 | 166.20 | 166.20 | 0.00 |
May 17 2024 | 166.20 | 0.20 | 0.12% | 166.20 | 166.20 | 166.20 | 31 |
May 16 2024 | 166.00 | -4.10 | -2.41% | 166.45 | 166.45 | 166.00 | 5 |
May 15 2024 | 170.10 | 4.40 | 2.66% | 170.10 | 170.10 | 170.10 | 1 |
May 14 2024 | 165.70 | -2.45 | -1.46% | 165.70 | 165.70 | 165.70 | 15 |
May 13 2024 | 168.15 | 4.40 | 2.69% | 165.65 | 168.15 | 165.65 | 46 |
May 10 2024 | 163.75 | 0.00 | 0.00% | 163.75 | 163.75 | 163.75 | 0.00 |
May 09 2024 | 163.75 | 0.00 | 0.00% | 163.75 | 163.75 | 163.75 | 0.00 |
May 08 2024 | 163.75 | -0.45 | -0.27% | 163.75 | 163.75 | 163.75 | 8 |
May 07 2024 | 164.20 | -2.00 | -1.20% | 167.20 | 167.20 | 164.20 | 5 |
May 06 2024 | 166.20 | 3.25 | 1.99% | 162.25 | 166.20 | 162.25 | 25 |
May 03 2024 | 162.95 | 0.00 | 0.00% | 162.95 | 162.95 | 162.95 | 0.00 |
May 02 2024 | 162.95 | -3.00 | -1.81% | 164.55 | 164.55 | 162.95 | 187 |
Apr 30 2024 | 165.95 | -6.40 | -3.71% | 167.40 | 167.75 | 165.95 | 209 |
Apr 29 2024 | 172.35 | 0.00 | 0.00% | 172.35 | 172.35 | 172.35 | 0.00 |
Apr 26 2024 | 172.35 | 0.00 | 0.00% | 172.35 | 172.35 | 172.35 | 0.00 |
Apr 25 2024 | 172.35 | 2.05 | 1.20% | 172.35 | 172.35 | 172.35 | 5 |
Apr 24 2024 | 170.30 | 0.00 | 0.00% | 170.30 | 170.30 | 170.30 | 0.00 |
Apr 23 2024 | 170.30 | -0.20 | -0.12% | 170.30 | 170.30 | 170.30 | 20 |
Apr 22 2024 | 170.50 | 1.65 | 0.98% | 170.50 | 170.50 | 170.50 | 18 |
Apr 19 2024 | 168.85 | 1.60 | 0.96% | 166.95 | 170.40 | 166.95 | 66 |
Apr 18 2024 | 167.25 | -5.85 | -3.38% | 167.50 | 167.50 | 167.25 | 11 |
Apr 17 2024 | 173.10 | 0.00 | 0.00% | 173.10 | 173.10 | 173.10 | 0.00 |