ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Chord Energy Corp

Chord Energy Corp (OS70)

105.70
-0.05
( -0.05% )
Updated: 16:00:01
Realtime Data
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
105.70
Bid
103.15
Ask
104.75
Volume
50
105.70 Day's Range 105.70
93.86 52 Week Range 179.05
Previous Close
105.75
Open
105.70
Last Trade
30
@
105.7
Last Trade Time
08:52:33
Average Volume (3m)
80
Financial Volume
-
VWAP
-

OS70 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.23.12195121951102.5105.710274104.55569106DE
4-1.9-1.76579925651107.6113.593.86120101.79714474DE
12-10.3-8.87931034483116124.7593.8680106.25387703DE
26-8.35-7.32135028496114.05128.993.8689112.07108968DE
52-54.3-33.9375160179.0593.8671124.76749173DE
156-41.49999-28.1929299044147.19999179.0593.8664130.99349594DE
260-41.49999-28.1929299044147.19999179.0593.8664130.99349594DE

OS70 - Frequently Asked Questions (FAQ)

What is the current Chord Energy share price?
The current share price of Chord Energy is 105.70 €
What is the 1 year trading range for Chord Energy share price?
Chord Energy has traded in the range of 93.86 € to 179.05 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
100
3SHShunfeng International Clean Energy Limited
0.004 €
(66.67%)
338k
407Sensei Biotherapeutics Inc
0.574 €
(43.86%)
21.8k
W4VAlphaGen Intelligence Corp
0.01 €
(42.86%)
8.04k
WS90Provaris Energy Ltd
0.0104 €
(40.54%)
80k
DZ2FBR Limited
0.005 €
(-50.00%)
100k
YBBCarnavale Resources Ltd
0.0015 €
(-50.00%)
6.67k
HF2Reflex Advanced Materials Corp
0.022 €
(-36.05%)
50
L09Lithium Energi Exploration Inc
0.007 €
(-33.33%)
45.33k
FMKEcograf Limited
0.175 €
(-32.95%)
6.52M
FMKEcograf Limited
0.175 €
(-32.95%)
6.52M
D7GNel ASA
0.2279 €
(1.24%)
4.97M
E3BEutelsat Communications
4.70 €
(-2.69%)
2.62M
DMJDynaCERT Inc
0.12 €
(-3.23%)
1.85M
3CPXiaomi Corporation
6.179 €
(-4.05%)
1.52M

Discussion

View Full Feed
Mr79 Mr79 4 minutes ago
I emailed them two days ago asking them if form 10 was done, and I haven't gotten a reply yet. I guess form 10 is not finished.
CNNA
subslover subslover 4 minutes ago
ARB IOT Group Limited Unveils Cutting-Edge Smart AI Robot to Revolutionize Fertilization in Agriculture
Kuala Lumpur, Malaysia, March 27, 2025 (GLOBE NEWSWIRE) -- ARB IOT Group Limited (“ARB IOT” or the “Company”) (NASDAQ: ARBB) has unveiled its AI-powered fertilizer system that seamlessly in
ARBB
Richard H2 Richard H2 4 minutes ago
https://www.youtube.com/watch?v=VtALO96nSC8
ASRE
IronMan123 IronMan123 5 minutes ago
I got the email also, however, mine also stated that they still were being removed from accounts that end in 00 or 55. I have no idea why, but, it is what it is.
LEHNQ
getReady getReady 5 minutes ago
He will disappear when the news drops which most likely be in the am. Then you will know he has been shorting.
ASII
work-n-hard work-n-hard 5 minutes ago
SAG: Close 1.07 to 1.21, then pullback to 1.08 now 1.14
island man island man 5 minutes ago
News
RNAZ
louieforpar louieforpar 5 minutes ago

barnstormer barnstormer 6 minutes ago
$50 million might come close to covering Posner's agreed fees/costs/percentage arrangement. You don't really think she's doing this on a strictly contingency basis do you?
NWBO
B402 B402 6 minutes ago
One obvious Tell with you new.....No union member or carpenter would ever take sides against working americans...Not for any reason, come hell or high water....

There is still a thing called loyalty out there....People know a phony , all they have to do is open their mouth...
Richard H2 Richard H2 6 minutes ago
https://www.youtube.com/watch?v=fb8_ub7CmdA
ASRE
Skynet11 Skynet11 6 minutes ago
Huh?
LBRMF
ilovetech ilovetech 6 minutes ago
I couldn't be more pleased from my understanding of analysis part one. Unlimited financial resources "failed to buy" the outcome Defense desperately hoped for.
NWBO
jq1234 jq1234 6 minutes ago
If that was the main point I wouldn't have wasted my time to reply. As I have pointed out in my original posts I have looked extensively on oncology assets where there are both Chinese clinical data and western clinical data to get a sense of reliability of clinical data, I haven't found big diversi
JNJ MRK
pitcook pitcook 6 minutes ago
If as you say negativity here is a clear signal that interest in Lightwave is remarkably high, why are we basically trading for 4 quarters?

If everyone knows that (and I wanna believe too because few here have owned this as long as I have), we’re on the edge of massive commercializat
LWLG
okwife okwife 7 minutes ago
$AXXA$$$$ LOOKS like all systems are go!!!
https://stockcharts.com/freecharts/gallery.html?axxa
AXXA
pumper_stumper pumper_stumper 7 minutes ago
I noted a few of the usual scam gang member names getting shares in the financials. It's like a who's who directory of scammers.

Doris Bright in particular appears to me a one the scariest sub human things I've ever seen.
HWAL
Crapola2theleft Crapola2theleft 7 minutes ago
Commercial on Fox News, Keytruda claims is an immunotherapry with hundreds of clinical trials. They also noted dozens of bad side effects.
Perhaps with NWBO, not as many bad side effects.
NWBO
againstallodds againstallodds 9 minutes ago
Lotsa sideways trading today! Not new
NBRI
Polymer Paul Polymer Paul 9 minutes ago
How do you work that out ... The odds are in favour of more dilution and Nasdaq delist this year ... Downside is still huge. Are you Carlin in disguise?? Lmao .
LWLG