Chord Energy (OS70) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Chord Energy Corp (OS70)
Chord Energy Corp (OS70) Trades

Chord Energy Corp (OS70)

103.15

-0.80

(-0.77%)

Closed March 30 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 4,061

Neutral: 1,011

Sell: 1,112

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	1.62	142			1.50	1.89		6,184	55	nyse
18:30:00	1.62	142			1.50	1.89		6,184	54	nyse
16:10:00	1.62	142			1.50	1.89		6,184	53	nyse
16:00:00	1.69	367			1.62	1.68		6,184	52	nyse
16:00:00	1.62	142			1.62	1.68		6,184	51	nyse
16:00:00	1.62	142		Sell	1.62	1.68		6,184	50	nyse
15:59:50	1.63	4	basket idx	Sell	1.63	1.69		6,042	49	nyse
15:59:50	1.63	76	basket idx	Sell	1.63	1.69		6,038	48	nyse
15:59:28	1.65	27	basket idx		1.61	1.69		5,962	47	nyse
15:59:28	1.66	2	basket idx	Buy	1.61	1.69		5,935	46	nyse
15:58:53	1.65	20	basket idx		1.61	1.69		5,933	45	nyse
15:56:28	1.65	19	basket idx		1.61	1.69		5,913	44	nyse
15:55:15	1.69	12	basket idx	Buy	1.61	1.69		5,894	43	nyse
15:54:13	1.65	72	basket idx		1.61	1.69		5,882	42	nyse
15:49:43	1.69	1	basket idx	Buy	1.61	1.69		5,810	41	nyse
15:49:31	1.69	4	basket idx	Buy	1.61	1.69		5,809	40	nyse
15:41:53	1.69	41	basket idx	Buy	1.61	1.69		5,805	39	nyse
15:38:06	1.69	10	basket idx	Buy	1.61	1.69		5,764	38	nyse
15:25:34	1.69	20	basket idx	Buy	1.61	1.70		5,754	37	nyse
15:25:34	1.69	367	burst basket	Buy	1.61	1.67		5,734	36	nyse
15:25:34	1.69	30	basket idx	Buy	1.61	1.67		5,367	35	nyse
15:03:25	1.67	2	basket idx	Buy	1.61	1.67		5,337	34	nyse
15:03:25	1.66	8	basket idx	Buy	1.61	1.67		5,335	33	nyse
14:54:40	1.6234	9	basket idx	Sell	1.61	1.67		5,327	32	nyse
14:54:06	1.66	1	basket idx	Buy	1.61	1.67		5,318	31	nyse
14:16:11	1.66	10	basket idx	Buy	1.61	1.67		5,317	30	nyse
14:02:14	1.64	4	basket idx		1.61	1.67		5,307	29	nyse
13:57:56	1.66	1	basket idx	Buy	1.61	1.67		5,303	28	nyse
13:54:51	1.66	28	basket idx	Buy	1.61	1.67		5,302	27	nyse
13:28:26	1.67	10	basket idx	Buy	1.61	1.68		5,274	26	nyse
13:02:51	1.6175	1	basket idx	Sell	1.61	1.68		5,264	25	nyse
13:02:51	1.6175	622		Sell	1.61	1.68		5,263	24	nyse
12:49:08	1.67	1	basket idx	Buy	1.61	1.68		4,641	23	nyse
12:47:43	1.64	60	basket idx	Sell	1.61	1.68		4,640	22	nyse
12:36:20	1.67	10	basket idx	Buy	1.61	1.68		4,580	21	nyse
12:32:27	1.645	700			1.61	1.68		4,570	20	nyse
12:32:27	1.6799	3,300		Buy	1.61	1.68		3,870	19	nyse
11:54:26	1.611	58	basket idx	Sell	1.61	1.68		570	18	nyse
11:49:17	1.67	10	basket idx	Buy	1.61	1.68		512	17	nyse
11:45:30	1.67	1	basket idx	Buy	1.61	1.68		502	16	nyse
11:08:27	1.67	10	basket idx	Buy	1.60	1.68		501	15	nyse
10:56:38	1.64	169			1.60	1.68		491	14	nyse
10:56:38	1.65	31	basket idx	Buy	1.60	1.68		322	13	nyse
10:37:25	1.65	30	basket idx	Buy	1.60	1.68		291	12	nyse
10:31:27	1.68	5			1.60	1.68		261	11	nyse
10:31:27	1.68	5	basket idx	Buy	1.60	1.68		261	10	nyse
10:31:27	1.68	10	basket idx	Buy	1.60	1.68		256	9	nyse
09:58:49	1.69	10	basket idx	Buy	1.60	1.70		246	8	nyse
09:50:36	1.66	91	basket idx	Buy	1.60	1.70		236	7	nyse
09:49:58	1.70	2	basket idx	Buy	1.60	1.75		145	6	nyse
09:49:45	1.75	2	basket idx	Buy	1.60	1.75		143	5	nyse
09:49:16	1.61	95	basket idx	Sell	1.60	1.78		141	4	nyse
09:37:12	1.7653	1	basket idx	Buy	1.60	1.79		46	3	nyse
09:30:00	1.68	45			1.61	1.77		45	2	nyse
09:30:00	1.68	45	basket idx	Sell	1.61	1.77		45	1	nyse

Barnwell Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:21:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:21:36] Language: en-US
OKAY: [23:21:36] Cookies are enabled
OKAY: [23:21:36] Browser supports RequestAnimationFrame
OKAY: [23:21:36] Browser supports the WebScoket API
INFO: [23:21:36] Starting session (trades) for guest
INFO: [23:21:36] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:21:36] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AOS70
- feedSymbol = TG%5EOS70
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:21:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:21:36] Streamer WS Hostname: 26dfcc465c82
INFO: [23:21:36] Starting the trades app
INFO: [23:21:36] [START]: Symbol loook up for TG^OS70
INFO: [23:21:37] [FINSH]: Symbol loook up for TG^OS70
INFO: [23:21:37] Loaded configuration for trades
INFO: [23:21:37] Creating trades table...
INFO: [23:21:37] Starting trades table for AMEX:BRN without montage
INFO: [23:21:37] lo-streamer/1/dist-swarm
INFO: [23:21:37] lo-streamer/1/dist-swarm
INFO: [23:21:37] lo-streamer/1/dist-swarm
INFO: [23:21:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:21:36] Language: en-US
OKAY: [23:21:36] Cookies are enabled
OKAY: [23:21:36] Browser supports RequestAnimationFrame
OKAY: [23:21:36] Browser supports the WebScoket API
INFO: [23:21:36] Starting session (trades) for guest
INFO: [23:21:36] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:21:36] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AOS70
- feedSymbol = TG%5EOS70
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:21:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:21:36] Streamer WS Hostname: 26dfcc465c82
INFO: [23:21:36] Starting the trades app
INFO: [23:21:36] [START]: Symbol loook up for TG^OS70
INFO: [23:21:37] [FINSH]: Symbol loook up for TG^OS70
INFO: [23:21:37] Loaded configuration for trades
INFO: [23:21:37] Creating trades table...
INFO: [23:21:37] Starting trades table for AMEX:BRN without montage
INFO: [23:21:37] lo-streamer/1/dist-swarm
INFO: [23:21:37] lo-streamer/1/dist-swarm
INFO: [23:21:37] lo-streamer/1/dist-swarm