We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RNS Number:6278J AIM 04 April 2003 NOTICE (108) 04/04/2003 7:00am CANCELLATION OF ADMISSION OF SECURITIES TO TRADING ON AIM ONESATURDAY PLC Trading...
RNS Number:4017I OneSaturday PLC 06 March 2003 ONESATURDAY PLC Further re Delisting Further to the Company's announcement on 5 March 2003 regarding its intention to delist, the Company...
RNS Number:3565I OneSaturday PLC 05 March 2003 ONESATURDAY PLC ("the Company") Re: Directorate and Delisting The executive directors of the Company Louise Hanson and Simon...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 1.94174757282 | 20.6 | 21.2 | 20.399999 | 15 | 20.7199998 | DE |
4 | -0.2 | -0.943396226415 | 21.2 | 21.2 | 20 | 121 | 20.13429441 | DE |
12 | 0.4 | 1.94174757282 | 20.6 | 21.2 | 19.2 | 161 | 19.81844618 | DE |
26 | 1.4 | 7.14285714286 | 19.6 | 22.6 | 19.2 | 162 | 20.38474502 | DE |
52 | 1.600001 | 8.24742826018 | 19.399999 | 22.6 | 18.399999 | 177 | 20.40004057 | DE |
156 | 5.9 | 39.0728476821 | 15.1 | 22.6 | 15.1 | 178 | 19.54719606 | DE |
260 | 5.9 | 39.0728476821 | 15.1 | 22.6 | 15.1 | 178 | 19.54719606 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions