We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RNS Number:6278J AIM 04 April 2003 NOTICE (108) 04/04/2003 7:00am CANCELLATION OF ADMISSION OF SECURITIES TO TRADING ON AIM ONESATURDAY PLC Trading...
RNS Number:4017I OneSaturday PLC 06 March 2003 ONESATURDAY PLC Further re Delisting Further to the Company's announcement on 5 March 2003 regarding its intention to delist, the Company...
RNS Number:3565I OneSaturday PLC 05 March 2003 ONESATURDAY PLC ("the Company") Re: Directorate and Delisting The executive directors of the Company Louise Hanson and Simon...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.485436893204 | 20.6 | 21 | 20.399999 | 90 | 20.7771214 | DE |
4 | -1.7 | -7.65765765766 | 22.2 | 22.2 | 20.399999 | 242 | 21.23274226 | DE |
12 | 1.3 | 6.77083333333 | 19.2 | 22.6 | 19.2 | 177 | 20.84225978 | DE |
26 | 0.3 | 1.48514851485 | 20.2 | 22.6 | 19.2 | 151 | 20.83743457 | DE |
52 | 4.6 | 28.9308176101 | 15.9 | 22.6 | 15.3 | 184 | 19.87698167 | DE |
156 | 5.4 | 35.761589404 | 15.1 | 22.6 | 15.1 | 185 | 19.51450047 | DE |
260 | 5.4 | 35.761589404 | 15.1 | 22.6 | 15.1 | 185 | 19.51450047 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions