Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Osaka Gas Co Ltd (OSA)
Osaka Gas Co Ltd (OSA) Historical

OSA Osaka Gas Co Ltd

21.40

0.199999 (0.94%)

Jan 03 2025 - Closed

Realtime Data

OSA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	21.20	0.00	0.00%	21.20	21.20	21.20	0.00
Jan 02 2025	21.20	0.40	1.92%	21.20	21.20	21.20	2
Dec 30 2024	20.80	0.00	0.00%	20.80	20.80	20.80	0.00
Dec 27 2024	20.80	0.40	1.96%	21.20	21.20	20.80	24
Dec 23 2024	20.40	0.20	0.99%	20.60	20.60	20.40	6
Dec 20 2024	20.20	0.00	0.00%	20.20	20.20	20.20	0.00
Dec 19 2024	20.20	0.00	0.00%	20.20	20.20	20.20	0.00
Dec 18 2024	20.20	0.20	1.00%	20.00	20.20	20.00	4
Dec 17 2024	20.00	-0.40	-1.96%	20.00	20.00	20.00	741
Dec 16 2024	20.40	0.00	0.00%	20.40	20.40	20.40	3
Dec 13 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0.00
Dec 12 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0.00
Dec 11 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0.00
Dec 10 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0.00
Dec 09 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0.00
Dec 06 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0.00
Dec 05 2024	20.40	-0.40	-1.92%	20.40	20.40	20.40	121
Dec 04 2024	20.80	-0.40	-1.89%	20.80	20.80	20.80	70
Dec 03 2024	21.20	0.00	0.00%	21.20	21.20	21.20	0.00
Dec 02 2024	21.20	0.80	3.92%	21.20	21.20	21.20	2
Nov 29 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0.00
Nov 28 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0.00
Nov 27 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0.00
Nov 26 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0.00
Nov 25 2024	20.40	0.00	0.00%	20.40	20.40	20.40	11
Nov 22 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0.00
Nov 21 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0.00
Nov 20 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0.00
Nov 19 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0.00
Nov 18 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0.00
Nov 15 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0.00
Nov 14 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0.00
Nov 13 2024	20.40	0.40	2.00%	20.40	20.40	20.40	250
Nov 12 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0.00
Nov 11 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0.00
Nov 08 2024	20.00	0.80	4.17%	20.00	20.00	20.00	35
Nov 07 2024	19.20	0.00	0.00%	19.20	19.20	19.20	0.00
Nov 06 2024	19.20	0.00	0.00%	19.20	19.20	19.20	0.00
Nov 05 2024	19.20	0.00	0.00%	19.20	19.20	19.20	0.00
Nov 04 2024	19.20	-0.50	-2.54%	19.20	19.20	19.20	261
Nov 01 2024	19.70	-0.20	-1.01%	19.70	19.70	19.70	3
Oct 31 2024	19.90	0.00	0.00%	19.90	19.90	19.90	0.00
Oct 30 2024	19.90	0.40	2.05%	19.90	19.90	19.90	50
Oct 29 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0.00
Oct 28 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0.00
Oct 25 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0.00
Oct 24 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0.00
Oct 23 2024	19.50	0.10	0.52%	19.50	19.50	19.50	1
Oct 22 2024	19.40	-0.60	-3.00%	19.60	19.60	19.40	66
Oct 21 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0.00
Oct 18 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0.00
Oct 17 2024	20.00	0.30	1.52%	20.00	20.00	20.00	10
Oct 16 2024	19.70	0.00	0.00%	19.70	19.70	19.70	0.00
Oct 15 2024	19.70	-0.10	-0.51%	19.80	19.80	19.60	152
Oct 14 2024	19.80	0.30	1.54%	19.70	19.80	19.70	277
Oct 11 2024	19.50	-0.70	-3.47%	20.00	20.00	19.40	1,249
Oct 10 2024	20.20	-0.40	-1.94%	20.20	20.20	20.20	49
Oct 09 2024	20.60	0.00	0.00%	20.60	20.60	20.60	0.00
Oct 08 2024	20.60	0.00	0.00%	20.60	20.60	20.60	0.00
Oct 07 2024	20.60	0.00	0.00%	20.60	20.60	20.60	155

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions