OSA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 20.60 | 0.20 | 0.98% | 20.60 | 20.60 | 20.60 | 1 |
Jul 22 2024 | 20.40 | 1.00 | 5.15% | 20.40 | 20.40 | 20.40 | 51 |
Jul 19 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
Jul 18 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
Jul 17 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
Jul 16 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
Jul 15 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
Jul 12 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
Jul 11 2024 | 19.40 | 0.20 | 1.04% | 19.60 | 19.60 | 19.40 | 2 |
Jul 10 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 0.00 |
Jul 09 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 0.00 |
Jul 08 2024 | 19.20 | -0.80 | -4.00% | 19.20 | 19.20 | 19.20 | 515 |
Jul 05 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
Jul 04 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
Jul 03 2024 | 20.00 | -1.20 | -5.66% | 19.60 | 20.00 | 19.60 | 101 |
Jul 02 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
Jul 01 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
Jun 28 2024 | 21.20 | 0.60 | 2.91% | 20.60 | 21.20 | 20.60 | 220 |
Jun 27 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
Jun 26 2024 | 20.60 | 0.40 | 1.98% | 20.60 | 20.60 | 20.60 | 29 |
Jun 25 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
Jun 24 2024 | 20.20 | -0.60 | -2.88% | 19.70 | 20.20 | 19.70 | 401 |
Jun 21 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
Jun 20 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
Jun 19 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
Jun 18 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
Jun 17 2024 | 20.80 | -0.20 | -0.95% | 20.80 | 20.80 | 20.80 | 208 |
Jun 14 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
Jun 13 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
Jun 12 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
Jun 11 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
Jun 10 2024 | 21.00 | 0.00 | 0.00% | 21.40 | 21.40 | 21.00 | 244 |
Jun 07 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
Jun 06 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 1 |
Jun 05 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 2 |
Jun 04 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
Jun 03 2024 | 21.00 | -0.20 | -0.94% | 21.00 | 21.00 | 21.00 | 1 |
May 31 2024 | 21.20 | 1.20 | 6.00% | 21.20 | 21.20 | 21.20 | 11 |
May 30 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
May 29 2024 | 20.00 | -0.20 | -0.99% | 20.00 | 20.00 | 20.00 | 120 |
May 28 2024 | 20.20 | -0.20 | -0.98% | 20.20 | 20.20 | 20.20 | 1 |
May 27 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0.00 |
May 24 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0.00 |
May 23 2024 | 20.40 | -0.20 | -0.97% | 20.40 | 20.40 | 20.40 | 1 |
May 22 2024 | 20.60 | -1.00 | -4.63% | 20.60 | 20.60 | 20.60 | 260 |
May 21 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
May 20 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
May 17 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
May 16 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
May 15 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
May 14 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
May 13 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
May 10 2024 | 21.60 | 0.40 | 1.89% | 21.60 | 21.60 | 21.60 | 50 |
May 09 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
May 08 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
May 07 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
May 06 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
May 03 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
May 02 2024 | 21.20 | -0.40 | -1.85% | 21.20 | 21.20 | 21.20 | 3 |
Apr 30 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
Apr 29 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
Apr 26 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
Apr 25 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |