We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RNS Number:6278J AIM 04 April 2003 NOTICE (108) 04/04/2003 7:00am CANCELLATION OF ADMISSION OF SECURITIES TO TRADING ON AIM ONESATURDAY PLC Trading...
RNS Number:4017I OneSaturday PLC 06 March 2003 ONESATURDAY PLC Further re Delisting Further to the Company's announcement on 5 March 2003 regarding its intention to delist, the Company...
RNS Number:3565I OneSaturday PLC 05 March 2003 ONESATURDAY PLC ("the Company") Re: Directorate and Delisting The executive directors of the Company Louise Hanson and Simon...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.399999 | -1.96077950788 | 20.399999 | 20.6 | 20.399999 | 26 | 20.40384517 | DE |
4 | 0.4 | 2.04081632653 | 19.6 | 20.6 | 19.2 | 134 | 19.41462679 | DE |
12 | -1.6 | -7.40740740741 | 21.6 | 21.6 | 19.2 | 117 | 20.285534 | DE |
26 | 0.3 | 1.52284263959 | 19.7 | 22.2 | 18.399999 | 202 | 20.50791221 | DE |
52 | 4.9 | 32.4503311258 | 15.1 | 22.2 | 15.1 | 185 | 19.15548286 | DE |
156 | 4.9 | 32.4503311258 | 15.1 | 22.2 | 15.1 | 185 | 19.15548286 | DE |
260 | 4.9 | 32.4503311258 | 15.1 | 22.2 | 15.1 | 185 | 19.15548286 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions