We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 9.85 | 0 | 0 | 0 | DE |
| 4 | -0.4999991 | -4.90195244137 | 10.199999 | 10.5 | 9.85 | 39 | 10.31206836 | DE |
| 12 | -1.2000001 | -11.0091752294 | 10.9 | 11.1 | 9.6 | 354 | 10.67296188 | DE |
| 26 | -11.9000001 | -55.0925930556 | 21.6 | 23.4 | 9.6 | 423 | 12.30050275 | DE |
| 52 | -15.5000001 | -61.5079369048 | 25.2 | 25.4 | 9.6 | 299 | 14.79621221 | DE |
| 156 | -7.1999991 | -42.6035474913 | 16.899999 | 25.6 | 9.6 | 281 | 16.47398991 | DE |
| 260 | -7.1999991 | -42.6035474913 | 16.899999 | 25.6 | 9.6 | 281 | 16.47398991 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1741382820 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1741296420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1741210020 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1741123620 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1741037220 | 10.4 | -0.1 | -0.95 | 10.4 | 10.4 | 10.4 | 8 |
| 1740778020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1740691620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1740605220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1740518820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1740432420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1740173220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1740086820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1740000420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1739914020 | 10.5 | 0.3 | 2.94 | 10.5 | 10.5 | 10.5 | 38 |
| 1739827620 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1739568420 | 10.199999 | -0.5 | -4.67 | 10.199999 | 10.199999 | 10.199999 | 70 |
| 1739482020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1739395620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1739309220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1739222820 | 10.699999 | 0.75 | 7.54 | 10.699999 | 10.699999 | 10.699999 | 200 |
| 1738963620 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1738877220 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1738790820 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1738704420 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1738618020 | 9.9499999 | -0.45 | -4.33 | 10.199999 | 10.199999 | 9.9499999 | 9 |
| 1738358820 | 10.4 | 0.3 | 2.97 | 10.4 | 10.4 | 10.4 | 10 |
| 1738272420 | 10.1 | -0.5 | -4.72 | 10.1 | 10.1 | 9.6 | 900 |
| 1738186020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1738099620 | 10.6 | 0.1 | 0.95 | 10.6 | 10.6 | 10.6 | 123 |
| 1738013220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737754020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 27 |
| 1737667620 | 10.5 | 0.1 | 0.96 | 10.5 | 10.5 | 10.5 | 13 |
| 1737581220 | 10.4 | -0.1 | -0.95 | 10.199999 | 10.4 | 10.199999 | 806 |
| 1737494820 | 10.5 | 0.2 | 1.94 | 10.5 | 10.5 | 10.5 | 34 |
| 1737408420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1737149220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1737062820 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1736976420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1736890020 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1736803620 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1736544420 | 10.3 | -0.5 | -4.63 | 10.3 | 10.3 | 10.3 | 60 |
| 1736458020 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1736371620 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 540 |
| 1736285220 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1736198820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1735939620 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1735853220 | 10.8 | 0.1 | 0.93 | 10.699999 | 10.8 | 10.699999 | 444 |
| 1735594020 | 10.699999 | 0.1 | 0.94 | 10.699999 | 10.699999 | 10.699999 | 1 |
| 1735334820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1734989220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1734730020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1734643620 | 10.6 | -0.5 | -4.50 | 10.699999 | 10.699999 | 10.6 | 801 |
| 1734557220 | 11.1 | 0.2 | 1.83 | 11.1 | 11.1 | 11.1 | 800 |
| 1734470820 | 10.9 | -0.3 | -2.68 | 10.9 | 10.9 | 10.8 | 1838 |
| 1734384420 | 11.2 | -0.4 | -3.45 | 11.2 | 11.2 | 11.2 | 5 |
| 1734073200 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1733986800 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1733900400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
