We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.199999 | 1.99999 | 10 | 10 | 10 | 400 | 10 | DE |
| 4 | -0.200001 | -1.92308653846 | 10.4 | 10.4 | 9.65 | 242 | 9.80884178 | DE |
| 12 | -0.5 | -4.67289763298 | 10.699999 | 10.8 | 9.6 | 223 | 10.3113625 | DE |
| 26 | -13.200001 | -56.4102606838 | 23.4 | 23.4 | 9.6 | 435 | 11.97129334 | DE |
| 52 | -15.200001 | -59.842523622 | 25.4 | 25.4 | 9.6 | 305 | 14.54260359 | DE |
| 156 | -6.7 | -39.6449727601 | 16.899999 | 25.6 | 9.6 | 281 | 16.39344613 | DE |
| 260 | -6.7 | -39.6449727601 | 16.899999 | 25.6 | 9.6 | 281 | 16.39344613 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 480 |
| 1742592420 | 10 | 0.35 | 3.63 | 10 | 10 | 10 | 400 |
| 1742506020 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1742419620 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1742333220 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1742246820 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1741987620 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1741901220 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1741814820 | 9.65 | -0.2 | -2.03 | 9.65 | 9.65 | 9.65 | 521 |
| 1741728420 | 9.85 | -0.55 | -5.29 | 9.85 | 9.85 | 9.85 | 38 |
| 1741642020 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1741382820 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1741296420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1741210020 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1741123620 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1741037220 | 10.4 | -0.1 | -0.95 | 10.4 | 10.4 | 10.4 | 8 |
| 1740778020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1740691620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1740605220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1740518820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1740432420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1740173220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1740086820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1740000420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1739914020 | 10.5 | 0.3 | 2.94 | 10.5 | 10.5 | 10.5 | 38 |
| 1739827620 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1739568420 | 10.199999 | -0.5 | -4.67 | 10.199999 | 10.199999 | 10.199999 | 70 |
| 1739482020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1739395620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1739309220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1739222820 | 10.699999 | 0.75 | 7.54 | 10.699999 | 10.699999 | 10.699999 | 200 |
| 1738963620 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1738877220 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1738790820 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1738704420 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1738618020 | 9.9499999 | -0.45 | -4.33 | 10.199999 | 10.199999 | 9.9499999 | 9 |
| 1738358820 | 10.4 | 0.3 | 2.97 | 10.4 | 10.4 | 10.4 | 10 |
| 1738272420 | 10.1 | -0.5 | -4.72 | 10.1 | 10.1 | 9.6 | 900 |
| 1738186020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1738099620 | 10.6 | 0.1 | 0.95 | 10.6 | 10.6 | 10.6 | 123 |
| 1738013220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737754020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 27 |
| 1737667620 | 10.5 | 0.1 | 0.96 | 10.5 | 10.5 | 10.5 | 13 |
| 1737581220 | 10.4 | -0.1 | -0.95 | 10.199999 | 10.4 | 10.199999 | 806 |
| 1737494820 | 10.5 | 0.2 | 1.94 | 10.5 | 10.5 | 10.5 | 34 |
| 1737408420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1737149220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1737062820 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1736976420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1736890020 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1736803620 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1736544420 | 10.3 | -0.5 | -4.63 | 10.3 | 10.3 | 10.3 | 60 |
| 1736458020 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1736371620 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 540 |
| 1736285220 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1736198820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1735939620 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1735853220 | 10.8 | 0.1 | 0.93 | 10.699999 | 10.8 | 10.699999 | 444 |
| 1735594020 | 10.699999 | 0.1 | 0.94 | 10.699999 | 10.699999 | 10.699999 | 1 |
| 1735282800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
