We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.2 | -49.5575221239 | 22.6 | 23.4 | 11.7 | 980 | 22.00071465 | DE |
| 4 | -9.999999 | -46.7289694733 | 21.399999 | 23.4 | 11.7 | 473 | 21.97842639 | DE |
| 12 | -11.6 | -50.4347826087 | 23 | 23.4 | 11.7 | 228 | 21.56251093 | DE |
| 26 | -12.8 | -52.8925619835 | 24.2 | 25.2 | 11.7 | 202 | 22.57778079 | DE |
| 52 | -6.6 | -36.6666666667 | 18 | 25.6 | 11.7 | 205 | 21.82362488 | DE |
| 156 | -5.499999 | -32.5443747068 | 16.899999 | 25.6 | 11.7 | 221 | 21.41083972 | DE |
| 260 | -5.499999 | -32.5443747068 | 16.899999 | 25.6 | 11.7 | 221 | 21.41083972 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 11.7 | -10.3 | -46.82 | 11.7 | 11.7 | 11.7 | 1 |
| 1727382360 | 22 | -0.2 | -0.90 | 23.4 | 23.4 | 22 | 1952 |
| 1727295960 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1727209560 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1727123160 | 22.2 | 0.2 | 0.91 | 22.6 | 22.6 | 22.2 | 7 |
| 1726863960 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1726777560 | 22 | 0.4 | 1.85 | 22 | 22 | 22 | 276 |
| 1726691220 | 21.6 | 0.2 | 0.93 | 21.6 | 21.6 | 21.6 | 125 |
| 1726604760 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1726518360 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1726259160 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1726172760 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1726086360 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1725999960 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1725913560 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1725654360 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1725567960 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1725481560 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1725395160 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1725308760 | 21.399999 | 0.2 | 0.94 | 21.399999 | 21.399999 | 21.399999 | 4 |
| 1725049560 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1724963160 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 250 |
| 1724876820 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1724790420 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1724704020 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1724444820 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1724358420 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1724272020 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1724185620 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1724099220 | 21.2 | 0.6 | 2.91 | 21.2 | 21.2 | 21.2 | 174 |
| 1723839960 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1723753560 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1723667160 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1723580760 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1723494360 | 20.6 | 1.1 | 5.64 | 20.6 | 20.6 | 20.6 | 200 |
| 1723235220 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1723148820 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1723062420 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1722976020 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1722889620 | 19.5 | -0.4 | -2.01 | 18.5 | 19.5 | 18.5 | 230 |
| 1722630360 | 19.899999 | -0.9 | -4.33 | 19.899999 | 19.899999 | 19.899999 | 70 |
| 1722544020 | 20.8 | -1 | -4.59 | 21.2 | 21.399999 | 20.8 | 92 |
| 1722457560 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 23 |
| 1722371160 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1722284760 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1722025560 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1721939160 | 21.8 | -0.6 | -2.68 | 21.8 | 21.8 | 21.8 | 10 |
| 1721852820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1721766420 | 22.4 | -0.6 | -2.61 | 22.8 | 22.8 | 22.4 | 2 |
| 1721679960 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1721420760 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1721334360 | 23 | 1.2 | 5.50 | 23 | 23 | 23 | 10 |
| 1721248020 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1721161620 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1721075220 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1720816020 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1720729620 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1720643220 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1720556820 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1720470420 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1720211220 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1720124820 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1720038420 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1719952020 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1719865620 | 21.8 | -0.2 | -0.91 | 21.8 | 21.8 | 21.8 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
