OSK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
Jul 18 2024 | 23.00 | 1.20 | 5.50% | 23.00 | 23.00 | 23.00 | 10 |
Jul 17 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
Jul 16 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
Jul 15 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
Jul 12 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
Jul 11 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
Jul 10 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
Jul 09 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
Jul 08 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
Jul 05 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
Jul 04 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
Jul 03 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
Jul 02 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
Jul 01 2024 | 21.80 | -0.20 | -0.91% | 21.80 | 21.80 | 21.80 | 1 |
Jun 28 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
Jun 27 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
Jun 26 2024 | 22.00 | -0.20 | -0.90% | 22.00 | 22.00 | 22.00 | 30 |
Jun 25 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
Jun 24 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
Jun 21 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
Jun 20 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
Jun 19 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
Jun 18 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
Jun 17 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
Jun 14 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
Jun 13 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
Jun 12 2024 | 22.20 | -1.00 | -4.31% | 22.20 | 22.20 | 22.20 | 38 |
Jun 11 2024 | 23.20 | -0.20 | -0.85% | 23.20 | 23.20 | 23.20 | 100 |
Jun 10 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
Jun 07 2024 | 23.40 | -0.20 | -0.85% | 23.40 | 23.40 | 23.40 | 42 |
Jun 06 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
Jun 05 2024 | 23.60 | 1.40 | 6.31% | 23.60 | 23.60 | 23.60 | 42 |
Jun 04 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
Jun 03 2024 | 22.20 | -0.80 | -3.48% | 21.80 | 22.20 | 21.80 | 126 |
May 31 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
May 30 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
May 29 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
May 28 2024 | 23.00 | 2.00 | 9.52% | 23.00 | 23.00 | 23.00 | 30 |
May 27 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
May 24 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
May 23 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
May 22 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
May 21 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
May 20 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
May 17 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
May 16 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
May 15 2024 | 21.00 | -0.60 | -2.78% | 21.00 | 21.00 | 21.00 | 75 |
May 14 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
May 13 2024 | 21.60 | -0.60 | -2.70% | 21.60 | 21.60 | 21.60 | 200 |
May 10 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
May 09 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
May 08 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
May 07 2024 | 22.20 | 0.80 | 3.74% | 22.20 | 22.20 | 22.20 | 460 |
May 06 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
May 03 2024 | 21.40 | -0.20 | -0.93% | 21.40 | 21.40 | 21.40 | 232 |
May 02 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 202 |
Apr 30 2024 | 21.60 | -2.00 | -8.47% | 21.60 | 21.60 | 21.60 | 20 |
Apr 29 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
Apr 26 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
Apr 25 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
Apr 24 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
Apr 23 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
Apr 22 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
Apr 19 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |