USU Software AG Historical Data - OSP2 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
USU Software AG (OSP2)
USU Software AG (OSP2) Historical

USU Software AG (OSP2)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	18.2	18.649999	18.149999	3595	18.34366454	DE
26	0	0	17	18.649999	15.4	3334	17.57409144	DE
52	0	0	20.9	21.5	14.7	2653	17.69163447	DE
156	0	0	26.5	27.5	14.7	3170	20.41195153	DE
260	0	0	17.4	32	10.55	3993	21.11650933	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723062420	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1722976020	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1722889620	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1722630420	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1722544020	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1722457620	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1722371220	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1722284820	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1722025620	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1721939220	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1721852820	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1721766420	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1721680020	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1721420820	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1721334420	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1721248020	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1721161620	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1721075220	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1720816020	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1720729620	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1720643220	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1720556820	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1720470420	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1720211220	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1720124820	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1720038420	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1719952020	18.399999	0.1	0.55	18.399999	18.5	18.35	2396
1719865620	18.3	-0.15	-0.81	18.25	18.45	18.25	1639
1719606420	18.45	0.05	0.27	18.35	18.45	18.35	2442
1719520020	18.399999	0	0.00	18.35	18.399999	18.35	6723
1719433620	18.399999	0	0.00	18.649999	18.649999	18.399999	1113
1719347160	18.399999	0.15	0.82	18.35	18.45	18.3	1894
1719260820	18.25	-0.1	-0.54	18.399999	18.399999	18.25	661
1719001620	18.35	-0.05	-0.27	18.399999	18.45	18.35	4316
1718915160	18.399999	0.05	0.27	18.35	18.45	18.35	2864
1718828820	18.35	-0.05	-0.27	18.399999	18.399999	18.35	526
1718742360	18.399999	0.05	0.27	18.399999	18.399999	18.35	1607
1718656020	18.35	0	0.00	18.35	18.45	18.35	442
1718396820	18.35	0	0.00	18.35	18.399999	18.35	469
1718310420	18.35	-0.1	-0.54	18.399999	18.5	18.35	5517
1718224020	18.45	0.05	0.27	18.45	18.45	18.399999	4515
1718137620	18.399999	0.05	0.27	18.399999	18.45	18.399999	3347
1718051220	18.35	0	0.00	18.35	18.399999	18.35	3518
1717792020	18.35	0	0.00	18.35	18.45	18.35	432
1717705620	18.35	0	0.00	18.399999	18.399999	18.35	885
1717619220	18.35	0	0.00	18.35	18.45	18.35	1729
1717532820	18.35	0.05	0.27	18.399999	18.399999	18.3	1459
1717446420	18.3	0	0.00	18.3	18.399999	18.3	5229
1717187220	18.3	-0.05	-0.27	18.35	18.399999	18.3	2090
1717100820	18.35	0	0.00	18.35	18.399999	18.35	1645
1717014420	18.35	0.05	0.27	18.399999	18.399999	18.35	2817
1716928020	18.3	-0.05	-0.27	18.35	18.35	18.3	1841
1716841560	18.35	0	0.00	18.3	18.399999	18.3	1533
1716582420	18.35	0	0.00	18.399999	18.399999	18.3	8220
1716496020	18.35	0	0.00	18.35	18.399999	18.35	2468
1716409620	18.35	0	0.00	18.35	18.399999	18.3	4089
1716323160	18.35	0	0.00	18.35	18.35	18.3	3730
1716236760	18.35	0.05	0.27	18.35	18.399999	18.35	2841
1715977620	18.3	0	0.00	18.35	18.45	18.3	22891
1715891220	18.3	0.2	1.10	18.2	18.35	18.149999	14332
1715804820	18.1	-0.1	-0.55	18.2	18.2	18.1	439
1715718420	18.2	0	0.00	18.2	18.2	18.149999	273
1715631960	18.2	0.1	0.55	18.149999	18.2	18.149999	584
1715372820	18.1	0.05	0.28	18.1	18.2	18.1	1597
1715286420	18.05	0.3	1.69	18	18.1	18	1627
1715200020	17.75	-0.3	-1.66	18.05	18.149999	17.75	2723

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions