Republic of Austria More Historical Data - OSTD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Austria (OSTD)
Republic of Austria (OSTD) Historical

OSTD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	99.501	0.00	0.00%	99.501	99.501	99.501	0
Jul 17 2024	99.501	-0.13	-0.13%	99.504	99.504	99.501	12,000
Jul 16 2024	99.626	0.00	0.00%	99.626	99.626	99.626	0
Jul 15 2024	99.626	0.00	0.00%	99.626	99.626	99.626	0
Jul 12 2024	99.626	0.00	0.00%	99.626	99.626	99.626	0
Jul 11 2024	99.626	0.00	0.00%	99.626	99.626	99.626	0
Jul 10 2024	99.626	0.20	0.20%	99.626	99.626	99.626	22,000
Jul 09 2024	99.431	0.00	0.00%	99.431	99.431	99.431	10,000
Jul 08 2024	99.431	0.00	0.00%	99.431	99.431	99.431	0
Jul 05 2024	99.431	0.00	0.00%	99.431	99.431	99.431	0
Jul 04 2024	99.431	-0.11	-0.11%	99.431	99.431	99.431	30,000
Jul 03 2024	99.54	-0.06	-0.06%	99.56	99.56	99.54	9,000
Jul 02 2024	99.60	0.14	0.14%	99.60	99.60	99.60	19,000
Jul 01 2024	99.458	0.00	0.00%	99.458	99.458	99.458	0
Jun 28 2024	99.458	-0.07	-0.07%	99.66	99.66	99.458	27,000
Jun 27 2024	99.53	0.23	0.23%	99.53	99.53	99.53	4,000
Jun 26 2024	99.30	-0.22	-0.22%	99.30	99.30	99.30	10,000
Jun 25 2024	99.52	0.17	0.17%	99.52	99.52	99.52	10,000
Jun 24 2024	99.354	-0.15	-0.15%	99.354	99.354	99.354	1,000
Jun 21 2024	99.50	-0.05	-0.05%	99.50	99.50	99.50	15,000
Jun 20 2024	99.55	0.00	0.00%	99.55	99.55	99.55	0
Jun 19 2024	99.55	0.05	0.05%	99.55	99.55	99.55	3,000
Jun 18 2024	99.496	0.10	0.10%	99.249	99.496	99.249	2,000
Jun 17 2024	99.392	0.00	0.00%	99.392	99.392	99.392	0
Jun 14 2024	99.392	-0.05	-0.05%	99.475	99.476	99.392	49,000
Jun 13 2024	99.44	0.20	0.21%	99.44	99.44	99.44	20,000
Jun 12 2024	99.235	-0.03	-0.03%	99.213	99.235	99.213	8,000
Jun 11 2024	99.266	0.07	0.07%	99.266	99.266	99.266	2,000
Jun 10 2024	99.20	0.03	0.03%	99.264	99.264	99.20	5,000
Jun 07 2024	99.172	-0.04	-0.04%	99.172	99.172	99.172	2,000
Jun 06 2024	99.207	0.00	0.00%	99.207	99.207	99.207	0
Jun 05 2024	99.207	0.00	0.00%	99.207	99.207	99.207	0
Jun 04 2024	99.207	0.00	0.00%	99.207	99.207	99.207	0
Jun 03 2024	99.207	0.00	0.00%	99.207	99.207	99.207	0
May 31 2024	99.207	-0.06	-0.06%	99.433	99.433	99.207	120,000
May 30 2024	99.27	0.00	0.00%	99.27	99.27	99.27	0
May 29 2024	99.27	0.00	0.00%	99.27	99.27	99.27	0
May 28 2024	99.27	0.01	0.01%	99.314	99.314	99.27	750,000
May 27 2024	99.258	-0.02	-0.02%	99.32	99.32	99.258	33,000
May 24 2024	99.28	0.00	0.00%	99.28	99.28	99.28	0
May 23 2024	99.28	0.00	0.00%	99.28	99.28	99.28	0
May 22 2024	99.28	0.00	0.00%	99.28	99.28	99.28	0
May 21 2024	99.28	0.04	0.04%	99.261	99.28	99.261	39,000
May 20 2024	99.241	0.00	0.00%	99.241	99.241	99.241	0
May 17 2024	99.241	0.00	0.00%	99.241	99.241	99.241	0
May 16 2024	99.241	-0.07	-0.07%	99.241	99.241	99.241	3,000
May 15 2024	99.31	1.11	1.13%	99.27	99.31	99.27	38,000
May 14 2024	98.20	0.00	0.00%	98.20	98.20	98.20	0
May 13 2024	98.20	-0.88	-0.89%	99.20	99.20	98.20	47,000
May 10 2024	99.08	0.00	0.00%	99.08	99.08	99.08	0
May 09 2024	99.08	0.00	0.00%	99.08	99.08	99.08	0
May 08 2024	99.08	0.00	0.00%	99.08	99.08	99.08	0
May 07 2024	99.08	0.00	0.00%	99.08	99.08	99.08	0
May 06 2024	99.08	0.00	0.00%	99.08	99.08	99.08	22,000
May 03 2024	99.08	0.00	0.00%	99.08	99.08	99.08	0
May 02 2024	99.08	0.05	0.05%	99.20	99.20	99.08	3,000
Apr 30 2024	99.034	0.00	0.00%	99.034	99.034	99.034	0
Apr 29 2024	99.034	0.00	0.00%	99.034	99.034	99.034	0
Apr 26 2024	99.034	-0.15	-0.15%	99.034	99.034	99.034	2,000
Apr 25 2024	99.18	0.00	0.00%	99.18	99.18	99.18	0
Apr 24 2024	99.18	0.15	0.15%	99.18	99.18	99.18	15,000
Apr 23 2024	99.03	0.00	0.00%	99.03	99.03	99.03	0
Apr 22 2024	99.03	0.03	0.03%	99.109	99.109	99.03	13,000

Republic of Austria

Invesco Markets II

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions