Ossiam Historical Data - OSX4 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Ossiam (OSX4)
Ossiam (OSX4) Historical

Ossiam (OSX4)

279.10

0.00

( 0.00% )

Updated: 09:18:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741210020	279.3	0.25	0.09	279.3	279.3	279.3	2
1741123620	279.05	-2.8	-0.99	279.05	279.05	279.05	1
1741037220	281.85	8.15	2.98	279.45	281.85	279.35	4
1740778020	273.7	0	0.00	273.7	273.7	273.7	0
1740691620	273.7	0	0.00	273.7	273.7	273.7	0
1740605220	273.7	0	0.00	273.7	273.7	273.7	0
1740518820	273.7	0	0.00	273.7	273.7	273.7	0
1740432420	273.7	0.3	0.11	275.2	275.2	273.7	36
1740173220	273.39999	0	0.00	273.39999	273.39999	273.39999	0
1740086820	273.39999	-1.6	-0.58	273.39999	273.39999	273.39999	2
1740000420	275	1.15	0.42	275	275	275	2
1739914020	273.85	0	0.00	273.85	273.85	273.85	0
1739827620	273.85	0.5	0.18	273.85	273.85	273.85	13
1739568420	273.35	0	0.00	273.35	273.35	273.35	0
1739482020	273.35	5.55	2.07	272.5	273.35	272.5	84
1739395620	267.8	0	0.00	267.8	267.8	267.8	0
1739309220	267.8	0	0.00	267.8	267.8	267.8	0
1739222820	267.8	0	0.00	267.8	267.8	267.8	0
1738963620	267.8	1.55	0.58	269.25	269.25	267.8	3
1738877220	266.25	0	0.00	266.25	266.25	266.25	0
1738790820	266.25	1.3	0.49	266.25	266.25	266.25	2
1738704420	264.95	0	0.00	264.95	264.95	264.95	0
1738618020	264.95	-1.25	-0.47	263.55	264.95	263.55	42
1738358820	266.2	0	0.00	266.2	266.2	266.2	0
1738272420	266.2	4.3	1.64	265.95	266.2	265.95	5
1738186020	261.89999	0	0.00	261.89999	261.89999	261.89999	0
1738099620	261.89999	-1.8	-0.68	261.89999	261.89999	261.89999	11
1738013220	263.7	0	0.00	263.7	263.7	263.7	0
1737754020	263.7	0	0.00	263.7	263.7	263.7	0
1737667620	263.7	1.65	0.63	264.1	264.1	263.7	2
1737581220	262.05	0	0.00	262.05	262.05	262.05	0
1737494820	262.05	-0.1	-0.04	262.05	262.05	262.05	5
1737408420	262.14999	3.6	1.39	262.14999	262.14999	262.14999	2
1737149220	258.55	0	0.00	258.55	258.55	258.55	0
1737062820	258.55	0	0.00	258.55	258.55	258.55	0
1736976420	258.55	7.35	2.93	258.55	258.55	258.55	66
1736890020	251.2	0	0.00	251.2	251.2	251.2	0
1736803620	251.2	-4.9	-1.91	251.2	251.2	251.2	8
1736544420	256.1	-1.4	-0.54	256.1	256.1	256.1	1
1736458020	257.5	0	0.00	257.5	257.5	257.5	0
1736371620	257.5	0	0.00	257.5	257.5	257.5	0
1736285220	257.5	0	0.00	257.5	257.5	257.5	0
1736198820	257.5	4.95	1.96	252.6	257.5	252.6	47
1735939620	252.55	0	0.00	252.55	252.55	252.55	0
1735853220	252.55	0.55	0.22	253.65	255.15	252.55	5
1735594020	252	0	0.00	252	252	252	0
1735334820	252	0.25	0.10	252	252	252	2
1734989220	251.75	2	0.80	251.75	251.75	251.75	1
1734730020	249.75	-8.35	-3.24	249.75	249.75	249.75	3
1734643620	258.1	0	0.00	258.1	258.1	258.1	0
1734557220	258.1	0	0.00	258.1	258.1	258.1	0
1734470820	258.1	0	0.00	258.1	258.1	258.1	0
1734384420	258.1	0	0.00	258.1	258.1	258.1	0
1734125220	258.1	0	0.00	258.1	258.1	258.1	0
1734038820	258.1	0	0.00	258.1	258.1	258.1	0
1733952420	258.1	0	0.00	258.1	258.1	258.1	0
1733866020	258.1	0	0.00	258.1	258.1	258.1	0
1733779620	258.1	-1.3	-0.50	259.05	259.05	258.1	2
1733520420	259.39999	1.3	0.50	259.39999	259.39999	259.39999	4

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions