OSX4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 245.40 | 0.00 | 0.00% | 245.40 | 245.40 | 245.40 | 0 |
Jul 17 2024 | 245.40 | 0.00 | 0.00% | 245.40 | 245.40 | 245.40 | 0 |
Jul 16 2024 | 245.40 | 0.00 | 0.00% | 245.40 | 245.40 | 245.40 | 0 |
Jul 15 2024 | 245.40 | 0.00 | 0.00% | 245.40 | 245.40 | 245.40 | 0 |
Jul 12 2024 | 245.40 | 0.00 | 0.00% | 245.40 | 245.40 | 245.40 | 0 |
Jul 11 2024 | 245.40 | 0.00 | 0.00% | 245.40 | 245.40 | 245.40 | 0 |
Jul 10 2024 | 245.40 | 0.00 | 0.00% | 245.40 | 245.40 | 245.40 | 0 |
Jul 09 2024 | 245.40 | 0.00 | 0.00% | 245.40 | 245.40 | 245.40 | 0 |
Jul 08 2024 | 245.40 | 0.00 | 0.00% | 245.40 | 245.40 | 245.40 | 0 |
Jul 05 2024 | 245.40 | 1.40 | 0.57% | 245.40 | 245.40 | 245.40 | 2 |
Jul 04 2024 | 244.00 | 1.05 | 0.43% | 244.00 | 244.00 | 244.00 | 20 |
Jul 03 2024 | 242.95 | 0.00 | 0.00% | 242.95 | 242.95 | 242.95 | 0 |
Jul 02 2024 | 242.95 | 0.00 | 0.00% | 242.95 | 242.95 | 242.95 | 0 |
Jul 01 2024 | 242.95 | -2.15 | -0.88% | 243.40 | 244.30 | 242.95 | 8 |
Jun 28 2024 | 245.10 | 0.00 | 0.00% | 245.10 | 245.10 | 245.10 | 0 |
Jun 27 2024 | 245.10 | 0.00 | 0.00% | 245.10 | 245.10 | 245.10 | 0 |
Jun 26 2024 | 245.10 | 0.00 | 0.00% | 245.10 | 245.10 | 245.10 | 0 |
Jun 25 2024 | 245.10 | 0.00 | 0.00% | 245.10 | 245.10 | 245.10 | 0 |
Jun 24 2024 | 245.10 | 1.05 | 0.43% | 245.10 | 245.10 | 245.10 | 1 |
Jun 21 2024 | 244.05 | 0.00 | 0.00% | 244.05 | 244.05 | 244.05 | 0 |
Jun 20 2024 | 244.05 | -0.30 | -0.12% | 244.05 | 244.05 | 244.05 | 2 |
Jun 19 2024 | 244.35 | 0.00 | 0.00% | 244.35 | 244.35 | 244.35 | 0 |
Jun 18 2024 | 244.35 | 0.00 | 0.00% | 244.35 | 244.35 | 244.35 | 0 |
Jun 17 2024 | 244.35 | 0.00 | 0.00% | 244.35 | 244.35 | 244.35 | 0 |
Jun 14 2024 | 244.35 | 0.00 | 0.00% | 244.35 | 244.35 | 244.35 | 0 |
Jun 13 2024 | 244.35 | 0.00 | 0.00% | 244.35 | 244.35 | 244.35 | 0 |
Jun 12 2024 | 244.35 | 0.00 | 0.00% | 244.35 | 244.35 | 244.35 | 0 |
Jun 11 2024 | 244.35 | 0.00 | 0.00% | 244.35 | 244.35 | 244.35 | 0 |
Jun 10 2024 | 244.35 | -3.10 | -1.25% | 244.35 | 244.35 | 244.35 | 12 |
Jun 07 2024 | 247.45 | 0.00 | 0.00% | 247.45 | 247.45 | 247.45 | 0 |
Jun 06 2024 | 247.45 | 0.00 | 0.00% | 247.45 | 247.45 | 247.45 | 0 |
Jun 05 2024 | 247.45 | 1.80 | 0.73% | 248.05 | 248.05 | 247.45 | 8 |
Jun 04 2024 | 245.65 | -1.65 | -0.67% | 245.65 | 245.65 | 245.65 | 1 |
Jun 03 2024 | 247.30 | 1.55 | 0.63% | 247.15 | 247.90 | 247.15 | 3 |
May 31 2024 | 245.75 | 0.00 | 0.00% | 245.75 | 245.75 | 245.75 | 0 |
May 30 2024 | 245.75 | 0.00 | 0.00% | 245.75 | 245.75 | 245.75 | 0 |
May 29 2024 | 245.75 | 0.00 | 0.00% | 245.75 | 245.75 | 245.75 | 0 |
May 28 2024 | 245.75 | 0.00 | 0.00% | 245.75 | 245.75 | 245.75 | 0 |
May 27 2024 | 245.75 | 0.00 | 0.00% | 245.75 | 245.75 | 245.75 | 0 |
May 24 2024 | 245.75 | 0.00 | 0.00% | 245.75 | 245.75 | 245.75 | 0 |
May 23 2024 | 245.75 | -0.55 | -0.22% | 247.25 | 247.25 | 245.75 | 2 |
May 22 2024 | 246.30 | 0.00 | 0.00% | 246.30 | 246.30 | 246.30 | 0 |
May 21 2024 | 246.30 | -2.40 | -0.97% | 246.30 | 246.30 | 246.30 | 2 |
May 20 2024 | 248.70 | 0.00 | 0.00% | 248.70 | 248.70 | 248.70 | 0 |
May 17 2024 | 248.70 | 0.00 | 0.00% | 248.70 | 248.70 | 248.70 | 0 |
May 16 2024 | 248.70 | 3.40 | 1.39% | 248.70 | 248.70 | 248.70 | 23 |
May 15 2024 | 245.30 | 0.00 | 0.00% | 245.30 | 245.30 | 245.30 | 0 |
May 14 2024 | 245.30 | 5.50 | 2.29% | 245.30 | 245.30 | 245.30 | 33 |
May 13 2024 | 239.80 | 0.00 | 0.00% | 239.80 | 239.80 | 239.80 | 0 |
May 10 2024 | 239.80 | 0.00 | 0.00% | 239.80 | 239.80 | 239.80 | 0 |
May 09 2024 | 239.80 | 0.00 | 0.00% | 239.80 | 239.80 | 239.80 | 0 |
May 08 2024 | 239.80 | 0.00 | 0.00% | 239.80 | 239.80 | 239.80 | 0 |
May 07 2024 | 239.80 | 0.00 | 0.00% | 239.80 | 239.80 | 239.80 | 0 |
May 06 2024 | 239.80 | 2.45 | 1.03% | 239.80 | 239.80 | 239.80 | 3 |
May 03 2024 | 237.35 | 0.00 | 0.00% | 237.35 | 237.35 | 237.35 | 0 |
May 02 2024 | 237.35 | 1.45 | 0.61% | 237.00 | 237.35 | 237.00 | 2 |
Apr 30 2024 | 235.90 | 0.00 | 0.00% | 235.90 | 235.90 | 235.90 | 0 |
Apr 29 2024 | 235.90 | 0.00 | 0.00% | 235.90 | 235.90 | 235.90 | 0 |
Apr 26 2024 | 235.90 | 0.65 | 0.28% | 235.90 | 235.90 | 235.90 | 10 |
Apr 25 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 0 |
Apr 24 2024 | 235.25 | -1.05 | -0.44% | 235.25 | 235.25 | 235.25 | 40 |
Apr 23 2024 | 236.30 | 2.40 | 1.03% | 236.50 | 236.50 | 236.30 | 7 |
Apr 22 2024 | 233.90 | 1.40 | 0.60% | 232.20 | 233.90 | 232.20 | 21 |