OSSIAM STOXX EUROPE 600 ... More Historical Data - OSX6 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
OSSIAM STOXX EUROPE 600 EQUAL WEIGHT NR UCITS ETF 1C EUR (OSX6)
OSSIAM STOXX EUROPE 600 EQUAL WEIGHT NR UCITS ETF 1C EUR (OSX6) Historical

OSX6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	123.12	0.00	0.00%	123.12	123.12	123.12	0
Jul 17 2024	123.12	-0.54	-0.44%	123.12	123.12	123.12	40
Jul 16 2024	123.66	0.00	0.00%	123.66	123.66	123.66	0
Jul 15 2024	123.66	0.38	0.31%	123.66	123.66	123.66	15
Jul 12 2024	123.28	0.00	0.00%	123.28	123.28	123.28	0
Jul 11 2024	123.28	0.00	0.00%	123.28	123.28	123.28	0
Jul 10 2024	123.28	0.00	0.00%	123.28	123.28	123.28	0
Jul 09 2024	123.28	0.00	0.00%	123.28	123.28	123.28	0
Jul 08 2024	123.28	-0.58	-0.47%	123.60	123.60	123.28	2
Jul 05 2024	123.86	0.90	0.73%	123.86	123.86	123.86	22
Jul 04 2024	122.96	0.88	0.72%	122.96	122.96	122.96	20
Jul 03 2024	122.08	0.00	0.00%	122.08	122.08	122.08	0
Jul 02 2024	122.08	0.00	0.00%	122.08	122.08	122.08	0
Jul 01 2024	122.08	0.90	0.74%	122.08	122.08	122.08	1
Jun 28 2024	121.18	0.00	0.00%	121.18	121.18	121.18	0
Jun 27 2024	121.18	-1.72	-1.40%	121.18	121.18	121.18	29
Jun 26 2024	122.90	0.00	0.00%	122.90	122.90	122.90	0
Jun 25 2024	122.90	-0.18	-0.15%	122.90	122.90	122.90	1
Jun 24 2024	123.08	-0.92	-0.74%	122.18	123.08	122.18	3
Jun 21 2024	124.00	0.00	0.00%	124.00	124.00	124.00	0
Jun 20 2024	124.00	0.00	0.00%	124.00	124.00	124.00	0
Jun 19 2024	124.00	0.00	0.00%	124.00	124.00	124.00	0
Jun 18 2024	124.00	0.00	0.00%	124.00	124.00	124.00	0
Jun 17 2024	124.00	0.00	0.00%	124.00	124.00	124.00	0
Jun 14 2024	124.00	0.00	0.00%	124.00	124.00	124.00	0
Jun 13 2024	124.00	0.00	0.00%	124.00	124.00	124.00	0
Jun 12 2024	124.00	0.00	0.00%	124.00	124.00	124.00	0
Jun 11 2024	124.00	0.00	0.00%	124.00	124.00	124.00	0
Jun 10 2024	124.00	-0.70	-0.56%	124.00	124.00	124.00	10
Jun 07 2024	124.70	-0.54	-0.43%	124.70	124.70	124.70	2
Jun 06 2024	125.24	0.00	0.00%	125.24	125.24	125.24	0
Jun 05 2024	125.24	0.24	0.19%	125.24	125.24	125.24	21
Jun 04 2024	125.00	-0.72	-0.57%	125.00	125.00	125.00	3
Jun 03 2024	125.72	1.90	1.53%	125.58	126.06	125.58	300
May 31 2024	123.82	0.00	0.00%	123.82	123.82	123.82	0
May 30 2024	123.82	0.00	0.00%	123.82	123.82	123.82	0
May 29 2024	123.82	-1.18	-0.94%	123.54	123.82	123.54	2
May 28 2024	125.00	0.84	0.68%	125.00	125.00	125.00	26
May 27 2024	124.16	0.00	0.00%	124.16	124.16	124.16	0
May 24 2024	124.16	-1.32	-1.05%	124.16	124.16	124.16	1
May 23 2024	125.48	0.34	0.27%	125.70	125.70	125.48	3
May 22 2024	125.14	-0.24	-0.19%	125.42	125.42	125.14	64
May 21 2024	125.38	0.00	0.00%	125.38	125.38	125.38	0
May 20 2024	125.38	0.00	0.00%	125.38	125.38	125.38	0
May 17 2024	125.38	-0.48	-0.38%	125.38	125.38	125.38	15
May 16 2024	125.86	1.08	0.87%	125.86	125.86	125.86	1
May 15 2024	124.78	0.00	0.00%	124.78	124.78	124.78	0
May 14 2024	124.78	0.76	0.61%	124.78	124.78	124.78	149
May 13 2024	124.02	1.52	1.24%	124.02	124.02	124.02	22
May 10 2024	122.50	0.00	0.00%	122.50	122.50	122.50	0
May 09 2024	122.50	0.00	0.00%	122.50	122.50	122.50	0
May 08 2024	122.50	0.00	0.00%	122.50	122.50	122.50	0
May 07 2024	122.50	0.06	0.05%	122.58	122.58	122.28	162
May 06 2024	122.44	1.90	1.58%	121.56	122.44	121.56	22
May 03 2024	120.54	0.68	0.57%	121.10	121.50	120.54	334
May 02 2024	119.86	0.62	0.52%	120.08	120.08	119.86	2
Apr 30 2024	119.24	0.00	0.00%	119.24	119.24	119.24	0
Apr 29 2024	119.24	0.00	0.00%	119.24	119.24	119.24	0
Apr 26 2024	119.24	0.00	0.00%	119.24	119.24	119.24	0
Apr 25 2024	119.24	-0.36	-0.30%	118.48	119.24	118.48	7
Apr 24 2024	119.60	0.00	0.00%	119.60	119.60	119.60	0
Apr 23 2024	119.60	3.10	2.66%	119.32	119.60	119.32	3
Apr 22 2024	116.50	0.00	0.00%	116.50	116.50	116.50	0

OSSIAM STOXX EUROPE 600 ...

Jlm Couture (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions