We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1736371620 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1736285220 | 70.5 | -3 | -4.08 | 70.5 | 70.5 | 70.5 | 3 |
| 1736198820 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1735939620 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1735853220 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1735594020 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1735334820 | 73.5 | 1.5 | 2.08 | 73.5 | 73.5 | 73.5 | 2 |
| 1734989220 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1734730020 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1734643620 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1734557220 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1734470820 | 72 | -1 | -1.37 | 72 | 72 | 72 | 14 |
| 1734384420 | 73 | -2 | -2.67 | 73 | 73 | 73 | 10 |
| 1734125220 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1734038820 | 75 | -0.5 | -0.66 | 75 | 75 | 75 | 40 |
| 1733952420 | 75.5 | 1 | 1.34 | 75.5 | 75.5 | 75.5 | 3 |
| 1733866020 | 74.5 | 1.5 | 2.05 | 74.5 | 74.5 | 74.5 | 8 |
| 1733779620 | 73 | -4 | -5.19 | 74 | 74 | 73 | 4 |
| 1733520420 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1733434020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1733347620 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1733261220 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
