Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Hellenic Telecommunications Organization SA (OTE)
Hellenic Telecommunications Organization SA (OTE) Historical

OTE Hellenic Telecommunications Organization SA

13.96

-0.02 (-0.14%)

Jul 12 2024 - Closed

Realtime Data

OTE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	13.78	0.00	0.00%	13.90	13.90	13.78	450
Jul 10 2024	13.78	0.16	1.17%	13.78	13.78	13.78	54
Jul 09 2024	13.62	0.00	0.00%	13.62	13.62	13.62	0.00
Jul 08 2024	13.62	0.31	2.33%	13.61	13.62	13.42	241
Jul 05 2024	13.31	-0.32	-2.35%	13.31	13.31	13.31	50
Jul 04 2024	13.63	0.00	0.00%	13.63	13.63	13.63	0.00
Jul 03 2024	13.63	0.10	0.74%	13.69	13.69	13.45	3,622
Jul 02 2024	13.53	-0.08	-0.59%	13.53	13.53	13.53	1
Jul 01 2024	13.61	0.15	1.11%	13.64	13.74	13.61	65
Jun 28 2024	13.46	-0.35	-2.53%	13.47	13.47	13.46	552
Jun 27 2024	13.81	-0.04	-0.29%	13.81	13.81	13.81	250
Jun 26 2024	13.85	0.32	2.37%	13.88	13.88	13.75	700
Jun 25 2024	13.53	-0.13	-0.95%	13.53	13.53	13.53	1
Jun 24 2024	13.66	-0.08	-0.58%	13.75	13.75	13.66	170
Jun 21 2024	13.74	0.39	2.92%	13.51	13.74	13.50	810
Jun 20 2024	13.35	-0.15	-1.11%	13.35	13.35	13.35	80
Jun 19 2024	13.50	-0.10	-0.74%	13.50	13.50	13.50	900
Jun 18 2024	13.60	-0.12	-0.87%	13.60	13.60	13.60	300
Jun 17 2024	13.72	0.00	0.00%	13.72	13.72	13.72	0.00
Jun 14 2024	13.72	0.00	0.00%	13.72	13.72	13.72	0.00
Jun 13 2024	13.72	-0.20	-1.44%	13.86	13.86	13.72	210
Jun 12 2024	13.92	0.00	0.00%	13.92	13.92	13.92	0.00
Jun 11 2024	13.92	0.00	0.00%	13.92	13.92	13.92	0.00
Jun 10 2024	13.92	0.00	0.00%	13.92	13.92	13.92	0.00
Jun 07 2024	13.92	0.17	1.24%	13.94	13.94	13.89	109
Jun 06 2024	13.75	-0.05	-0.36%	13.75	13.75	13.75	30
Jun 05 2024	13.80	0.14	1.02%	13.59	13.80	13.58	1,461
Jun 04 2024	13.66	0.00	0.00%	13.66	13.66	13.66	0.00
Jun 03 2024	13.66	0.04	0.29%	13.67	13.67	13.66	58
May 31 2024	13.62	-0.20	-1.45%	13.76	13.76	13.62	76
May 30 2024	13.82	-0.32	-2.26%	13.71	13.82	13.71	190
May 29 2024	14.14	0.00	0.00%	14.14	14.14	14.14	0.00
May 28 2024	14.14	0.17	1.22%	13.96	14.14	13.96	623
May 27 2024	13.97	0.25	1.82%	13.97	13.97	13.97	150
May 24 2024	13.72	-0.15	-1.08%	13.62	13.72	13.62	3
May 23 2024	13.87	-0.05	-0.36%	13.87	13.87	13.87	33
May 22 2024	13.92	-0.13	-0.93%	13.92	13.92	13.92	300
May 21 2024	14.05	0.00	0.00%	14.05	14.05	14.05	0.00
May 20 2024	14.05	0.06	0.43%	14.10	14.10	14.05	715
May 17 2024	13.99	0.00	0.00%	13.99	13.99	13.99	0.00
May 16 2024	13.99	-0.32	-2.24%	13.99	13.99	13.99	1
May 15 2024	14.31	0.10	0.70%	14.22	14.31	14.22	7
May 14 2024	14.21	0.19	1.36%	14.21	14.21	14.21	70
May 13 2024	14.02	-0.26	-1.82%	14.09	14.09	14.02	411
May 10 2024	14.28	0.00	0.00%	14.28	14.28	14.28	0.00
May 09 2024	14.28	0.00	0.00%	14.28	14.28	14.28	0.00
May 08 2024	14.28	0.18	1.28%	14.28	14.28	14.28	17
May 07 2024	14.10	-0.18	-1.26%	14.19	14.19	14.10	420
May 06 2024	14.28	0.06	0.42%	14.22	14.28	14.22	600
May 03 2024	14.22	0.00	0.00%	14.22	14.22	14.22	0.00
May 02 2024	14.22	-0.22	-1.52%	14.35	14.47	14.22	510
Apr 30 2024	14.44	0.00	0.00%	14.44	14.44	14.44	0.00
Apr 29 2024	14.44	0.00	0.00%	14.44	14.44	14.44	0.00
Apr 26 2024	14.44	0.00	0.00%	14.44	14.44	14.44	0.00
Apr 25 2024	14.44	0.00	0.00%	14.44	14.44	14.44	0.00
Apr 24 2024	14.44	0.00	0.00%	14.44	14.44	14.44	0.00
Apr 23 2024	14.44	0.29	2.05%	14.25	14.44	14.08	1,268
Apr 22 2024	14.15	0.21	1.51%	14.03	14.23	14.03	1,175
Apr 19 2024	13.94	0.08	0.58%	13.77	13.94	13.70	830
Apr 18 2024	13.86	0.06	0.43%	13.83	13.86	13.83	424
Apr 17 2024	13.80	-0.22	-1.57%	13.80	13.80	13.80	150
Apr 16 2024	14.02	0.04	0.29%	14.02	14.02	14.02	1
Apr 15 2024	13.98	0.00	0.00%	13.98	13.98	13.98	0.00
Apr 12 2024	13.98	-0.32	-2.24%	14.21	14.21	13.98	210

Hellenic Telecommunicati...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions