We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0076 | -15.2610441767 | 0.0498 | 0.0498 | 0.0352 | 4545 | 0.03585318 | DE |
| 4 | 0.012 | 39.7350993377 | 0.0302 | 0.0498 | 0.0302 | 5727 | 0.04017424 | DE |
| 12 | -0.0108 | -20.3773584906 | 0.053 | 0.0576 | 0.0302 | 8028 | 0.04048369 | DE |
| 26 | -0.0326 | -43.5828877005 | 0.0748 | 0.0748 | 0.0302 | 12085 | 0.05451217 | DE |
| 52 | -0.0526 | -55.4852320675 | 0.0948 | 0.104 | 0.0302 | 13126 | 0.06293546 | DE |
| 156 | -0.0526 | -55.4852320675 | 0.0948 | 0.104 | 0.0302 | 13126 | 0.06293546 | DE |
| 260 | -0.0526 | -55.4852320675 | 0.0948 | 0.104 | 0.0302 | 13126 | 0.06293546 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420820 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1721334420 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1721248020 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 2500 |
| 1721161560 | 0.0352 | -0.0008 | -2.22 | 0.0352 | 0.0352 | 0.0352 | 1 |
| 1721075160 | 0.0359999 | -0.0104 | -22.41 | 0.0497999 | 0.0497999 | 0.0352 | 11134 |
| 1720815960 | 0.0463999 | 0.0109999 | 31.07 | 0.0463999 | 0.0463999 | 0.0463999 | 5000 |
| 1720729620 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1720643220 | 0.0354 | -0.0118 | -25.00 | 0.0352 | 0.0354 | 0.0352 | 14906 |
| 1720556760 | 0.0472 | 0.012 | 34.09 | 0.0352 | 0.0472 | 0.0352 | 16000 |
| 1720470420 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1720211220 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1720124820 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1720038420 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1719952020 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1719865620 | 0.0352 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0352 | 352 |
| 1719606420 | 0.0352 | 0.005 | 16.56 | 0.0352 | 0.0352 | 0.0352 | 950 |
| 1719520020 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1719433620 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1719347220 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1719260820 | 0.0302 | -0.0048 | -13.71 | 0.0302 | 0.0302 | 0.0302 | 700 |
| 1719001560 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718915160 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718828760 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718742360 | 0.035 | -0.0154 | -30.56 | 0.035 | 0.035 | 0.035 | 10000 |
| 1718656020 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
| 1718396820 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
| 1718310420 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
| 1718224020 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
| 1718137620 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
| 1718051220 | 0.0504 | 0.016 | 46.51 | 0.0504 | 0.0504 | 0.0504 | 170 |
| 1717792020 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1717705620 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1717619220 | 0.0344 | -0.0156 | -31.20 | 0.0344 | 0.0344 | 0.0344 | 456 |
| 1717532820 | 0.05 | -0.0038 | -7.06 | 0.05 | 0.05 | 0.05 | 300 |
| 1717446420 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
| 1717187220 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
| 1717100820 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
| 1717014420 | 0.0538 | 0.0148 | 37.95 | 0.0538 | 0.0538 | 0.0538 | 740 |
| 1716928020 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1716841620 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1716582420 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1716496020 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1716409620 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1716323220 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1716236820 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1715977620 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 2941 |
| 1715891220 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715804820 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25000 |
| 1715718420 | 0.04 | 0.006 | 17.65 | 0.0424 | 0.0424 | 0.04 | 63500 |
| 1715631960 | 0.034 | -0.0036 | -9.57 | 0.034 | 0.034 | 0.034 | 2000 |
| 1715372820 | 0.0376 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0376 | 0 |
| 1715286420 | 0.0376 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0376 | 0 |
| 1715200020 | 0.0376 | -0.017 | -31.14 | 0.0376 | 0.0376 | 0.0376 | 850 |
| 1715113620 | 0.0546 | 0.0164 | 42.93 | 0.0546 | 0.0546 | 0.0546 | 5000 |
| 1715027220 | 0.0382 | -0.0024 | -5.91 | 0.0382 | 0.0382 | 0.0382 | 3000 |
| 1714767960 | 0.0405999 | 0 | 0.00 | 0.0405999 | 0.0405999 | 0.0405999 | 0 |
| 1714681560 | 0.0405999 | -0.0124 | -23.40 | 0.0576 | 0.0576 | 0.0378 | 14640 |
| 1714508820 | 0.053 | 0.0048 | 9.96 | 0.053 | 0.053 | 0.053 | 4500 |
| 1714422420 | 0.0482 | 0 | 0.00 | 0.0482 | 0.0482 | 0.0482 | 0 |
| 1714163220 | 0.0482 | 0 | 0.00 | 0.0482 | 0.0482 | 0.0482 | 0 |
| 1714076820 | 0.0482 | -0.0146 | -23.25 | 0.0482 | 0.0482 | 0.0482 | 17000 |
| 1713990360 | 0.0627999 | 0 | 0.00 | 0.0627999 | 0.0627999 | 0.0627999 | 0 |
| 1713903960 | 0.0627999 | 0.0118 | 23.14 | 0.0627999 | 0.0627999 | 0.0627999 | 8000 |
| 1713817620 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
