Ossiam IRL ICAV More Historical Data - OUFE | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Ossiam IRL ICAV (OUFE)
Ossiam IRL ICAV (OUFE) Historical

OUFE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	171.78	0.00	0.00%	171.78	171.78	171.78	0
Jul 17 2024	171.78	0.00	0.00%	171.78	171.78	171.78	0
Jul 16 2024	171.78	0.00	0.00%	171.78	171.78	171.78	0
Jul 15 2024	171.78	0.00	0.00%	171.78	171.78	171.78	0
Jul 12 2024	171.78	0.00	0.00%	171.78	171.78	171.78	0
Jul 11 2024	171.78	0.00	0.00%	171.78	171.78	171.78	0
Jul 10 2024	171.78	0.00	0.00%	171.78	171.78	171.78	0
Jul 09 2024	171.78	0.00	0.00%	171.78	171.78	171.78	0
Jul 08 2024	171.78	0.00	0.00%	171.78	171.78	171.78	0
Jul 05 2024	171.78	0.00	0.00%	171.78	171.78	171.78	0
Jul 04 2024	171.78	0.00	0.00%	171.78	171.78	171.78	0
Jul 03 2024	171.78	0.00	0.00%	171.78	171.78	171.78	0
Jul 02 2024	171.78	0.00	0.00%	171.78	171.78	171.78	0
Jul 01 2024	171.78	0.00	0.00%	171.78	171.78	171.78	0
Jun 28 2024	171.78	0.00	0.00%	171.78	171.78	171.78	0
Jun 27 2024	171.78	0.00	0.00%	171.78	171.78	171.78	0
Jun 26 2024	171.78	0.00	0.00%	171.78	171.78	171.78	0
Jun 25 2024	171.78	0.00	0.00%	171.78	171.78	171.78	0
Jun 24 2024	171.78	0.00	0.00%	171.78	171.78	171.78	0
Jun 21 2024	171.78	0.00	0.00%	171.78	171.78	171.78	0
Jun 20 2024	171.78	0.00	0.00%	171.78	171.78	171.78	0
Jun 19 2024	171.78	0.00	0.00%	171.78	171.78	171.78	0
Jun 18 2024	171.78	0.00	0.00%	171.78	171.78	171.78	0
Jun 17 2024	171.78	0.00	0.00%	171.78	171.78	171.78	0
Jun 14 2024	171.78	0.00	0.00%	171.78	171.78	171.78	0
Jun 13 2024	171.78	0.00	0.00%	171.78	171.78	171.78	0
Jun 12 2024	171.78	0.00	0.00%	171.78	171.78	171.78	0
Jun 11 2024	171.78	0.00	0.00%	171.78	171.78	171.78	0
Jun 10 2024	171.78	0.00	0.00%	171.78	171.78	171.78	0
Jun 07 2024	171.78	0.00	0.00%	171.78	171.78	171.78	0
Jun 06 2024	171.78	0.00	0.00%	171.78	171.78	171.78	0
Jun 05 2024	171.78	0.00	0.00%	171.78	171.78	171.78	0
Jun 04 2024	171.78	0.00	0.00%	171.78	171.78	171.78	0
Jun 03 2024	171.78	0.00	0.00%	171.78	171.78	171.78	0
May 31 2024	171.78	0.00	0.00%	171.78	171.78	171.78	0
May 30 2024	171.78	0.00	0.00%	171.78	171.78	171.78	0
May 29 2024	171.78	4.98	2.99%	171.78	171.78	171.78	140
May 28 2024	166.80	0.00	0.00%	166.80	166.80	166.80	0
May 27 2024	166.80	0.00	0.00%	166.80	166.80	166.80	0
May 24 2024	166.80	0.00	0.00%	166.80	166.80	166.80	0
May 23 2024	166.80	0.00	0.00%	166.80	166.80	166.80	0
May 22 2024	166.80	0.00	0.00%	166.80	166.80	166.80	0
May 21 2024	166.80	0.00	0.00%	166.80	166.80	166.80	0
May 20 2024	166.80	0.00	0.00%	166.80	166.80	166.80	0
May 17 2024	166.80	0.00	0.00%	166.80	166.80	166.80	0
May 16 2024	166.80	0.00	0.00%	166.80	166.80	166.80	0
May 15 2024	166.80	0.00	0.00%	166.80	166.80	166.80	0
May 14 2024	166.80	0.00	0.00%	166.80	166.80	166.80	0
May 13 2024	166.80	0.00	0.00%	166.80	166.80	166.80	0
May 10 2024	166.80	0.00	0.00%	166.80	166.80	166.80	0
May 09 2024	166.80	0.00	0.00%	166.80	166.80	166.80	0
May 08 2024	166.80	0.00	0.00%	166.80	166.80	166.80	0
May 07 2024	166.80	0.00	0.00%	166.80	166.80	166.80	0
May 06 2024	166.80	0.00	0.00%	166.80	166.80	166.80	0
May 03 2024	166.80	0.00	0.00%	166.80	166.80	166.80	0
May 02 2024	166.80	0.00	0.00%	166.80	166.80	166.80	0
Apr 30 2024	166.80	0.00	0.00%	166.80	166.80	166.80	0
Apr 29 2024	166.80	0.00	0.00%	166.80	166.80	166.80	0
Apr 26 2024	166.80	0.00	0.00%	166.80	166.80	166.80	0
Apr 25 2024	166.80	0.00	0.00%	166.80	166.80	166.80	0
Apr 24 2024	166.80	0.00	0.00%	166.80	166.80	166.80	0
Apr 23 2024	166.80	0.00	0.00%	166.80	166.80	166.80	0
Apr 22 2024	166.80	0.00	0.00%	166.80	166.80	166.80	0

Ossiam IRL ICAV

JOHCM European Select Va...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions