Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OUW0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31 2024 | 6.36 | -0.09 | -1.40% | 6.594 | 6.594 | 6.36 | 311 |
| Oct 30 2024 | 6.45 | -0.08 | -1.16% | 6.58 | 6.58 | 6.342 | 472 |
| Oct 29 2024 | 6.526 | 0.03 | 0.40% | 6.526 | 6.526 | 6.526 | 630 |
| Oct 28 2024 | 6.50 | -0.19 | -2.90% | 6.50 | 6.50 | 6.50 | 500 |
| Oct 25 2024 | 6.694 | 0.21 | 3.27% | 6.496 | 6.694 | 6.496 | 3,300 |
| Oct 24 2024 | 6.482 | -0.08 | -1.28% | 6.714 | 6.714 | 6.428 | 1,635 |
| Oct 23 2024 | 6.566 | -0.18 | -2.70% | 6.80 | 6.94 | 6.558 | 1,640 |
| Oct 22 2024 | 6.748 | 0.01 | 0.18% | 6.706 | 6.748 | 6.666 | 3,130 |
| Oct 21 2024 | 6.736 | -0.24 | -3.38% | 6.918 | 6.918 | 6.66 | 2,650 |
| Oct 18 2024 | 6.972 | 0.07 | 1.01% | 6.838 | 6.972 | 6.838 | 631 |
| Oct 17 2024 | 6.902 | -0.18 | -2.51% | 7.10 | 7.10 | 6.90 | 4,811 |
| Oct 16 2024 | 7.08 | 0.16 | 2.34% | 6.846 | 7.08 | 6.702 | 7,065 |
| Oct 15 2024 | 6.918 | -0.28 | -3.84% | 6.856 | 7.03 | 6.856 | 2,500 |
| Oct 14 2024 | 7.194 | 0.10 | 1.41% | 7.19 | 7.194 | 7.054 | 775 |
| Oct 11 2024 | 7.094 | -0.06 | -0.78% | 7.196 | 7.196 | 7.092 | 370 |
| Oct 10 2024 | 7.15 | 0.10 | 1.39% | 7.05 | 7.266 | 7.05 | 1,452 |
| Oct 09 2024 | 7.052 | 0.10 | 1.47% | 7.104 | 7.104 | 7.052 | 600 |
| Oct 08 2024 | 6.95 | -0.39 | -5.31% | 7.252 | 7.252 | 6.90 | 2,560 |
| Oct 07 2024 | 7.34 | -0.08 | -1.10% | 7.528 | 7.528 | 7.29 | 3,875 |
| Oct 04 2024 | 7.422 | 0.30 | 4.21% | 7.242 | 7.442 | 7.242 | 769 |
| Oct 03 2024 | 7.122 | -0.27 | -3.60% | 7.232 | 7.232 | 7.056 | 575 |
| Oct 02 2024 | 7.388 | 0.37 | 5.24% | 7.388 | 7.462 | 7.388 | 4,767 |
| Oct 01 2024 | 7.02 | 0.02 | 0.29% | 7.18 | 7.18 | 7.018 | 3,260 |
| Sep 30 2024 | 7.00 | -0.17 | -2.37% | 7.18 | 7.18 | 7.00 | 780 |
| Sep 27 2024 | 7.17 | -0.15 | -2.08% | 7.122 | 7.17 | 7.122 | 230 |
| Sep 26 2024 | 7.322 | 0.50 | 7.36% | 6.90 | 7.384 | 6.90 | 6,363 |
| Sep 25 2024 | 6.82 | -0.18 | -2.57% | 7.046 | 7.046 | 6.82 | 796 |
| Sep 24 2024 | 7.00 | 0.45 | 6.84% | 6.55 | 7.00 | 6.55 | 7,230 |
| Sep 23 2024 | 6.552 | 0.12 | 1.90% | 6.552 | 6.552 | 6.552 | 50 |
| Sep 20 2024 | 6.43 | -0.16 | -2.43% | 6.582 | 6.582 | 6.43 | 1,140 |
| Sep 19 2024 | 6.59 | 0.34 | 5.37% | 6.40 | 6.644 | 6.40 | 2,658 |
| Sep 18 2024 | 6.254 | 0.29 | 4.79% | 6.30 | 6.30 | 6.254 | 6,726 |
| Sep 17 2024 | 5.968 | 0.00 | 0.00% | 5.968 | 5.968 | 5.968 | 0.00 |
| Sep 16 2024 | 5.968 | -0.12 | -1.94% | 6.104 | 6.104 | 5.968 | 1,550 |
| Sep 13 2024 | 6.086 | 0.42 | 7.41% | 6.012 | 6.10 | 6.01 | 1,168 |
| Sep 12 2024 | 5.666 | 0.11 | 1.98% | 5.73 | 5.73 | 5.616 | 991 |
| Sep 11 2024 | 5.556 | 0.05 | 0.94% | 5.556 | 5.556 | 5.556 | 41 |
| Sep 10 2024 | 5.504 | 0.11 | 1.96% | 5.492 | 5.504 | 5.302 | 5,500 |
| Sep 09 2024 | 5.398 | 0.04 | 0.82% | 5.318 | 5.402 | 5.318 | 563 |
| Sep 06 2024 | 5.354 | -0.24 | -4.22% | 5.532 | 5.532 | 5.24 | 1,080 |
| Sep 05 2024 | 5.59 | -0.08 | -1.38% | 5.63 | 5.752 | 5.59 | 2,685 |
| Sep 04 2024 | 5.668 | -0.07 | -1.15% | 5.70 | 5.70 | 5.668 | 1,100 |
| Sep 03 2024 | 5.734 | -0.62 | -9.70% | 6.408 | 6.408 | 5.718 | 5,219 |
| Sep 02 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
| Aug 30 2024 | 6.35 | 0.08 | 1.31% | 6.148 | 6.35 | 5.998 | 5,366 |
| Aug 29 2024 | 6.268 | 0.10 | 1.65% | 6.18 | 6.268 | 6.08 | 4,730 |
| Aug 28 2024 | 6.166 | -0.38 | -5.81% | 6.224 | 6.248 | 6.134 | 1,282 |
| Aug 27 2024 | 6.546 | 0.05 | 0.74% | 6.546 | 6.546 | 6.546 | 83 |
| Aug 26 2024 | 6.498 | 0.08 | 1.21% | 6.372 | 6.664 | 6.372 | 2,260 |
| Aug 23 2024 | 6.42 | 0.13 | 2.13% | 6.36 | 6.42 | 6.36 | 166 |
| Aug 22 2024 | 6.286 | 0.08 | 1.29% | 6.38 | 6.426 | 6.286 | 1,195 |
| Aug 21 2024 | 6.206 | -0.01 | -0.13% | 6.206 | 6.206 | 6.206 | 200 |
| Aug 20 2024 | 6.214 | -0.17 | -2.72% | 6.306 | 6.306 | 6.214 | 398 |
| Aug 19 2024 | 6.388 | 0.42 | 7.04% | 6.16 | 6.388 | 6.16 | 2,760 |
| Aug 16 2024 | 5.968 | -0.27 | -4.39% | 6.10 | 6.128 | 5.968 | 1,626 |
| Aug 15 2024 | 6.242 | 0.49 | 8.59% | 5.85 | 6.242 | 5.85 | 670 |
| Aug 14 2024 | 5.748 | 0.00 | -0.03% | 5.748 | 5.748 | 5.748 | 400 |
| Aug 13 2024 | 5.75 | 0.20 | 3.60% | 5.702 | 5.75 | 5.70 | 670 |
| Aug 12 2024 | 5.55 | 0.07 | 1.31% | 5.606 | 5.606 | 5.494 | 3,543 |
| Aug 09 2024 | 5.478 | 0.20 | 3.87% | 5.374 | 5.478 | 5.374 | 2,250 |
| Aug 08 2024 | 5.274 | 0.11 | 2.13% | 5.274 | 5.274 | 5.274 | 290 |
| Aug 07 2024 | 5.164 | -0.47 | -8.28% | 5.566 | 5.566 | 5.164 | 5,061 |
| Aug 06 2024 | 5.63 | 0.33 | 6.19% | 5.702 | 5.702 | 5.63 | 1,070 |
| Aug 05 2024 | 5.302 | -0.46 | -7.98% | 5.588 | 5.588 | 5.20 | 6,477 |
