ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Beyond Inc

Beyond Inc (OVER)

5.276
0.00
( 0.00% )
Updated: 02:08:55
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.414-7.275922671355.695.8265.299915.44802524DE
4-0.55-9.440439409545.8266.175.2919025.80012487DE
12-4.708-47.15544871799.98410.0255.2916296.57028436DE
26-9.019-63.091990206414.29514.5655.2911457.83938721DE
52-15.904-75.08970727121.18345.2984612.36105156DE
156-18.804-78.089700996724.08345.29103814.02487127DE
260-18.804-78.089700996724.08345.29103814.02487127DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17339524205.29-0.12-2.155.4625.4625.292292
17338660205.406-0.32-5.565.515.515.406500
17337796205.724-0.07-1.175.7465.82599995.724283
17335204205.792-0.17-2.795.695.7925.69887
17334340205.95800.005.9585.9585.9580
17333476205.9580.050.816.046.055.892326
17332612205.91-0.14-2.355.9245.9245.91700
17331748206.05199990.132.235.8886.175.8881254
17329156205.920.152.645.8225.9625.8223692
17328292205.7680.030.595.765.7685.7630
17327428205.734-0.28-4.725.6445.7345.6424223
17326564206.01800.006.0186.0186.0180
17325700206.0180.376.515.4926.1525.4923805
17323108205.65-0-0.045.655.655.653533
17322244205.6520.050.935.6525.6525.6526
17321380205.6-0.35-5.855.8485.8485.61005
17320516205.9480.315.465.7985.9485.7984826
17319652205.64-0.2-3.425.79399995.79399995.64597
17317059605.840.030.525.7925.845.792395
17316195605.8099999-0.14-2.395.82599995.82599995.7845874
17315331605.952-0.07-1.136.0946.0945.9521803
17314468206.01999990.122.006.1526.1526.0022493
17313604205.9020.172.976.0266.03599995.902210
17311012205.732-0.09-1.615.7325.7325.73220
17310147605.82599990.040.765.9925.9925.8360
17309283605.7820.050.846.0346.0985.7821119
17308419605.734-0.11-1.925.8285.8665.734185
17307555605.846-0.04-0.715.80999995.8465.80999991185
17304963605.888-0.13-2.135.8885.8885.88810
17304099606.016-0.1-1.706.146.146.016824
17303235606.12-0.09-1.486.2086.2486.0868739
17302371606.212-0.26-4.026.4446.6986.2124670
17301507606.4720.488.056.04399996.746.04399993687
17298880205.99-0.19-3.076.2286.2325.8423139
17298015606.18-2.6-29.637.8367.8365.8611155
17297151608.782-0.71-7.449.5829.5828.782725
17296287609.488-0.17-1.789.6189.61999999.488872
17295423609.660.242.599.8929.9049.661675
17292831609.4160.111.169.4169.4169.41610
17291967609.308-0.18-1.909.4749.4869.231630
17291103609.488-0.03-0.369.529.679.4881778
17290240209.52200.009.5229.5229.5220
17289376209.5220.181.959.4169.5229.218527
17286783609.340.333.699.349.349.34107
17285919609.0079999-0.72-7.449.00799999.00799999.0079999442
17285055609.731999900.009.73199999.73199999.73199990
17284191609.73199990.131.379.4089.73199999.408692
17283327609.60.11.019.54599999.69.3539999763
17280735609.5041.1914.268.4429.5048.361160
17279872208.3180.172.048.3188.3188.31825
17279008208.1519999-0.27-3.188.15199998.15199998.1519999127
17278144208.42-0.89-9.549.02999999.0348.421190
17277280209.3080.141.509.3089.3089.308117
17274687609.1700.009.179.179.170
17273823609.170.182.009.3449.3449.17200
17272959608.990.010.098.998.998.99500
17272095608.9819999-0.05-0.518.9168.98199998.916576
17271231609.028-0.56-5.869.3929.3929.028449
17268640209.59-0.19-1.949.599.599.591000
17267775609.7799999-0.15-1.479.98410.0259.7141226
17266911609.92600.009.9269.9269.9260
17266047609.926-0.06-0.589.8989.9269.898471
17265183609.98400.009.9849.9849.9840
17262591609.98400.009.9849.9849.9840
17261727609.98400.009.9849.9849.9840

Your Recent History

Delayed Upgrade Clock