We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.94 | 1.06 | 0.628 | 13143 | 0.7733473 | DE |
| 12 | 0 | 0 | 1.1659999 | 1.224 | 0.628 | 5426 | 0.92353092 | DE |
| 26 | 0 | 0 | 1.3 | 1.4 | 0.628 | 5719 | 1.04931189 | DE |
| 52 | 0 | 0 | 2.56 | 3.9 | 0.628 | 7511 | 1.84828046 | DE |
| 156 | 0 | 0 | 2.56 | 3.9 | 0.628 | 7511 | 1.84828046 | DE |
| 260 | 0 | 0 | 2.56 | 3.9 | 0.628 | 7511 | 1.84828046 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722457560 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1722371160 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1722284760 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1722025560 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1721939160 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1721852760 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1721766360 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1721679960 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1721420760 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1721334360 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1721247960 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1721161560 | 1.054 | 0.1 | 10.95 | 1 | 1.06 | 1 | 2732 |
| 1721075160 | 0.95 | 0.109 | 12.96 | 0.843 | 0.95 | 0.843 | 1149 |
| 1720815960 | 0.841 | 0.038 | 4.73 | 0.781 | 0.841 | 0.77 | 20997 |
| 1720729560 | 0.803 | -0.004 | -0.50 | 0.836 | 0.857 | 0.803 | 32757 |
| 1720643220 | 0.807 | 0.087 | 12.08 | 0.83 | 0.83 | 0.807 | 1914 |
| 1720556760 | 0.72 | 0.071 | 10.94 | 0.655 | 0.74 | 0.644 | 21474 |
| 1720470360 | 0.649 | -0.191 | -22.74 | 0.823 | 0.84 | 0.628 | 26092 |
| 1720211220 | 0.84 | -0.084 | -9.09 | 0.928 | 0.928 | 0.825 | 8565 |
| 1720124820 | 0.924 | -0.078 | -7.78 | 0.94 | 0.978 | 0.924 | 2610 |
| 1720038420 | 1.002 | 0.06 | 5.81 | 0.965 | 1.002 | 0.961 | 8040 |
| 1719952020 | 0.947 | 0 | 0.00 | 0.947 | 0.947 | 0.947 | 0 |
| 1719865620 | 0.947 | -0.067 | -6.61 | 0.97 | 0.97 | 0.947 | 4824 |
| 1719606420 | 1.014 | 0 | 0.20 | 1.034 | 1.034 | 1.014 | 3100 |
| 1719520020 | 1.012 | 0.03 | 2.53 | 0.991 | 1.03 | 0.991 | 5623 |
| 1719433620 | 0.987 | -0.009 | -0.90 | 0.986 | 0.987 | 0.973 | 3200 |
| 1719347160 | 0.996 | -0.048 | -4.60 | 0.996 | 0.996 | 0.996 | 1000 |
| 1719260820 | 1.044 | 0.01 | 0.97 | 0.988 | 1.044 | 0.988 | 3000 |
| 1719001620 | 1.034 | 0.02 | 1.97 | 0.982 | 1.034 | 0.98 | 7150 |
| 1718915160 | 1.014 | -0.03 | -3.24 | 1.014 | 1.014 | 1.014 | 99 |
| 1718828820 | 1.048 | 0.03 | 2.54 | 1.044 | 1.048 | 1.004 | 5689 |
| 1718742360 | 1.022 | -0.06 | -5.55 | 1.034 | 1.074 | 1.022 | 6500 |
| 1718656020 | 1.082 | -0.03 | -2.70 | 1.072 | 1.082 | 1.068 | 4775 |
| 1718396820 | 1.112 | 0.03 | 2.96 | 1.112 | 1.112 | 1.112 | 150 |
| 1718310420 | 1.08 | 0.02 | 2.08 | 1.072 | 1.08 | 1.072 | 1211 |
| 1718224020 | 1.058 | -0.03 | -2.58 | 1.056 | 1.058 | 1.056 | 700 |
| 1718137620 | 1.086 | 0.01 | 1.12 | 1.086 | 1.086 | 1.062 | 14049 |
| 1718051220 | 1.074 | -0.02 | -1.47 | 1.074 | 1.092 | 1.074 | 7350 |
| 1717792020 | 1.09 | -0.01 | -0.91 | 1.08 | 1.108 | 1.08 | 4725 |
| 1717705620 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1 | 1.1 | 720 |
| 1717619220 | 1.09 | -0.02 | -1.98 | 1.1 | 1.1 | 1.09 | 4100 |
| 1717532820 | 1.112 | -0.02 | -2.11 | 1.08 | 1.112 | 1.08 | 1900 |
| 1717446420 | 1.1359999 | -0.01 | -0.70 | 1.1479999 | 1.1579999 | 1.1359999 | 3020 |
| 1717187220 | 1.1439999 | -0.01 | -0.52 | 1.1439999 | 1.1439999 | 1.1439999 | 2600 |
| 1717100820 | 1.1499999 | -0.07 | -6.05 | 1.1499999 | 1.1499999 | 1.1499999 | 600 |
| 1717014420 | 1.224 | 0.05 | 3.90 | 1.224 | 1.224 | 1.224 | 150 |
| 1716927960 | 1.178 | 0 | 0.00 | 1.178 | 1.178 | 1.178 | 0 |
| 1716841560 | 1.178 | 0 | 0.00 | 1.178 | 1.178 | 1.178 | 135 |
| 1716582420 | 1.178 | 0 | 0.17 | 1.1279999 | 1.178 | 1.1279999 | 2875 |
| 1716496020 | 1.176 | -0.01 | -0.84 | 1.1599999 | 1.176 | 1.1599999 | 1700 |
| 1716409560 | 1.186 | 0 | 0.00 | 1.186 | 1.186 | 1.186 | 0 |
| 1716323160 | 1.186 | -0.03 | -2.79 | 1.218 | 1.218 | 1.174 | 6867 |
| 1716236760 | 1.22 | 0.01 | 0.49 | 1.174 | 1.22 | 1.174 | 4026 |
| 1715977620 | 1.214 | 0.04 | 3.23 | 1.1579999 | 1.214 | 1.1579999 | 3228 |
| 1715891220 | 1.176 | 0 | 0.34 | 1.176 | 1.176 | 1.176 | 100 |
| 1715804820 | 1.172 | 0.01 | 0.51 | 1.1299999 | 1.172 | 1.1299999 | 1527 |
| 1715718360 | 1.1659999 | 0 | 0.00 | 1.1659999 | 1.1659999 | 1.1659999 | 0 |
| 1715631960 | 1.1659999 | 0.02 | 2.10 | 1.1659999 | 1.1659999 | 1.1659999 | 800 |
| 1715372820 | 1.1419999 | 0 | 0.00 | 1.1419999 | 1.1419999 | 1.1419999 | 0 |
| 1715286420 | 1.1419999 | 0 | 0.00 | 1.1419999 | 1.1419999 | 1.1419999 | 0 |
| 1715200020 | 1.1419999 | 0.03 | 2.70 | 1.1479999 | 1.1479999 | 1.1419999 | 1100 |
| 1715113620 | 1.112 | 0 | 0.00 | 1.112 | 1.112 | 1.112 | 0 |
| 1715027220 | 1.112 | 0 | 0.00 | 1.112 | 1.112 | 1.112 | 0 |
| 1714768020 | 1.112 | -0.04 | -3.81 | 1.1439999 | 1.1439999 | 1.112 | 377 |
| 1714681560 | 1.1559999 | 0.01 | 0.87 | 1.2 | 1.2 | 1.114 | 4120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
