We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 14.05 | -0.06 | -0.43 | 14.18 | 14.205 | 13.815 | 793 |
| 1727728020 | 14.11 | 0.16 | 1.15 | 13.85 | 14.21 | 13.775 | 4278 |
| 1727468760 | 13.95 | 0.04 | 0.32 | 13.61 | 14.02 | 13.61 | 10304 |
| 1727382360 | 13.905 | 0.02 | 0.18 | 13.54 | 13.99 | 13.54 | 6515 |
| 1727295960 | 13.88 | 0.02 | 0.11 | 13.745 | 13.995 | 13.745 | 151 |
| 1727209560 | 13.865 | 0.32 | 2.36 | 13.5 | 13.9 | 13.5 | 3947 |
| 1727123160 | 13.545 | 0.19 | 1.42 | 13.45 | 13.605 | 13.085 | 4666 |
| 1726864020 | 13.355 | -0.24 | -1.73 | 13.6 | 13.74 | 13.23 | 4943 |
| 1726777560 | 13.59 | 0.2 | 1.49 | 13.5 | 13.895 | 13.5 | 3934 |
| 1726691220 | 13.39 | 0.08 | 0.60 | 13.005 | 13.6 | 13.005 | 4268 |
| 1726604760 | 13.31 | 0.29 | 2.19 | 13.02 | 13.325 | 13.005 | 1891 |
| 1726518420 | 13.025 | 0.05 | 0.42 | 13.125 | 13.125 | 12.625 | 4929 |
| 1726259160 | 12.97 | 0.5 | 3.97 | 12.47 | 13 | 12.38 | 13958 |
| 1726172760 | 12.475 | 0.33 | 2.72 | 12.38 | 12.535 | 12.24 | 5658 |
| 1726086360 | 12.145 | -0.02 | -0.12 | 12.36 | 12.385 | 12.085 | 1653 |
| 1725999960 | 12.16 | 0.01 | 0.04 | 12.175 | 12.25 | 12.04 | 1556 |
| 1725913620 | 12.155 | 0.08 | 0.70 | 12.365 | 12.365 | 12.005 | 1526 |
| 1725654360 | 12.07 | 0.28 | 2.33 | 11.8 | 12.07 | 11.755 | 1018 |
| 1725567960 | 11.795 | -0.05 | -0.38 | 11.63 | 12.025 | 11.63 | 1863 |
| 1725481560 | 11.84 | -0.16 | -1.29 | 12.1 | 12.105 | 11.84 | 3287 |
| 1725395160 | 11.995 | -0.43 | -3.46 | 12.43 | 12.495 | 11.89 | 3803 |
| 1725308760 | 12.425 | 0.08 | 0.65 | 12.295 | 12.43 | 12.125 | 1707 |
| 1725049560 | 12.345 | -0.06 | -0.48 | 12.34 | 12.345 | 12.215 | 300 |
| 1724963160 | 12.405 | 0.26 | 2.14 | 12.4 | 12.5 | 12.2 | 4705 |
| 1724876760 | 12.145 | -0.04 | -0.29 | 12.305 | 12.405 | 12.065 | 452 |
| 1724790420 | 12.18 | 0.05 | 0.41 | 11.935 | 12.225 | 11.935 | 429 |
| 1724704020 | 12.13 | 0.23 | 1.93 | 11.79 | 12.15 | 11.79 | 2854 |
| 1724444820 | 11.9 | -0.01 | -0.04 | 11.98 | 11.995 | 11.645 | 469 |
| 1724358420 | 11.905 | 0.17 | 1.45 | 11.945 | 11.98 | 11.75 | 907 |
| 1724271960 | 11.735 | -0.04 | -0.34 | 11.83 | 11.83 | 11.735 | 770 |
| 1724185560 | 11.775 | -0.06 | -0.51 | 12.025 | 12.1 | 11.695 | 2550 |
| 1724099220 | 11.835 | -0.32 | -2.59 | 11.97 | 12.02 | 11.835 | 2083 |
| 1723840020 | 12.15 | -0.53 | -4.18 | 12.425 | 12.46 | 12.09 | 1096 |
| 1723753620 | 12.68 | 0.27 | 2.18 | 12.56 | 12.68 | 12.185 | 2619 |
| 1723667160 | 12.41 | 0.08 | 0.65 | 12.505 | 12.67 | 12.055 | 8757 |
| 1723580760 | 12.33 | 0.1 | 0.78 | 12.43 | 12.45 | 12.295 | 4868 |
| 1723494360 | 12.235 | -0.22 | -1.77 | 12.49 | 12.56 | 12.235 | 2835 |
| 1723235220 | 12.455 | 0.15 | 1.26 | 12.45 | 12.585 | 12.4 | 1111 |
| 1723148820 | 12.3 | 0.06 | 0.49 | 11.965 | 12.3 | 11.965 | 1060 |
| 1723062360 | 12.24 | -0.25 | -2.00 | 12.545 | 12.675 | 12.24 | 8119 |
| 1722975960 | 12.49 | 0.35 | 2.84 | 12.18 | 12.5 | 12.11 | 3752 |
| 1722889620 | 12.145 | -0.19 | -1.54 | 12.275 | 12.275 | 11.555 | 9214 |
| 1722630360 | 12.335 | 0.08 | 0.61 | 12.115 | 12.5 | 11.88 | 2705 |
| 1722544020 | 12.26 | -0.41 | -3.24 | 12.505 | 12.66 | 12.14 | 1078 |
| 1722457560 | 12.67 | 0.16 | 1.28 | 12.405 | 12.75 | 12.405 | 2104 |
| 1722371220 | 12.51 | -0.04 | -0.32 | 12.65 | 12.67 | 12.31 | 1619 |
| 1722284760 | 12.55 | 0.02 | 0.16 | 12.745 | 12.895 | 12.435 | 2186 |
| 1722025620 | 12.53 | 0.32 | 2.62 | 12.19 | 12.53 | 12.055 | 2684 |
| 1721939160 | 12.21 | 0.11 | 0.91 | 12.21 | 12.21 | 12 | 2116 |
| 1721852820 | 12.1 | -0.17 | -1.39 | 12.305 | 12.495 | 12.1 | 1980 |
| 1721766420 | 12.27 | 0.04 | 0.29 | 12.43 | 12.435 | 12.095 | 1750 |
| 1721679960 | 12.235 | 0.27 | 2.26 | 11.855 | 12.33 | 11.805 | 5933 |
| 1721420760 | 11.965 | -0.04 | -0.33 | 11.87 | 12.24 | 11.83 | 5589 |
| 1721334360 | 12.005 | -0.25 | -2.00 | 12.42 | 12.425 | 11.855 | 11212 |
| 1721248020 | 12.25 | -0.39 | -3.09 | 12.755 | 12.755 | 12.25 | 5932 |
| 1721161560 | 12.64 | 0.47 | 3.82 | 12.2 | 12.64 | 12.045 | 2323 |
| 1721075160 | 12.175 | 0.37 | 3.09 | 11.4 | 12.32 | 10.6 | 41787 |
| 1720815960 | 11.81 | -2.43 | -17.04 | 14.465 | 14.5 | 11.245 | 49993 |
| 1720729560 | 14.235 | 0.21 | 1.46 | 13.905 | 14.315 | 13.905 | 16973 |
| 1720643220 | 14.03 | 0.23 | 1.70 | 13.885 | 14.03 | 13.575 | 5066 |
| 1720556760 | 13.795 | -0.03 | -0.18 | 13.88 | 13.885 | 13.655 | 1625 |
| 1720470360 | 13.82 | 0.19 | 1.39 | 13.575 | 13.83 | 13.43 | 2128 |
| 1720211220 | 13.63 | 0.03 | 0.18 | 13.71 | 13.8 | 13.6 | 4387 |
| 1720124820 | 13.605 | 0.01 | 0.04 | 13.745 | 13.745 | 13.445 | 295 |
| 1720038420 | 13.6 | 0.15 | 1.15 | 13.705 | 13.705 | 13.37 | 595 |
| 1719952020 | 13.445 | 0.15 | 1.09 | 13.105 | 13.59 | 13.105 | 1511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
