ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Arbor Realty Trust Inc

Arbor Realty Trust Inc (OWQ)

12.85
-0.21
( -1.61% )
Updated: 15:36:47
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
12.85
Bid
12.725
Ask
12.82
Volume
1,287
12.85 Day's Range 13.375
10.60 52 Week Range 15.00
Previous Close
13.06
Open
13.375
Last Trade
130
@
12.85
Last Trade Time
15:22:42
Average Volume (3m)
3,240
Financial Volume
-
VWAP
-

OWQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.22-1.6832440703913.0713.70512.805288513.32270865DE
4-0.355-2.688375615313.20513.8312.55301613.19186749DE
12-0.97-7.0188133140413.821512.5324013.62514319DE
260.9958.393083087311.8551511.555310013.2734079DE
52-0.8-5.8608058608113.651510.6387112.73490083DE
156-1.78-12.166780587814.6315.1310.6363712.74723111DE
260-1.78-12.166780587814.6315.1310.6363712.74723111DE

OWQ - Frequently Asked Questions (FAQ)

What is the current Arbor Realty share price?
The current share price of Arbor Realty is 12.85 €
What is the 1 year trading range for Arbor Realty share price?
Arbor Realty has traded in the range of 10.60 € to 15.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNYPine Technology Holdings Ltd
0.0065 €
(44.44%)
35k
AAHAhlers AG
0.01 €
(42.86%)
12k
38ERekor Systems Inc
2.02 €
(34.49%)
39.03k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
11.72k
9AJ1Altiplano Metals Inc
0.0438 €
(28.82%)
13.61k
432Arbor Metals Corp
0.291 €
(-48.59%)
2.09M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
11.89k
8NELisata Therapeutics Inc
2.10 €
(-44.15%)
771
PQWNPacific Ridge Exploration Ltd
0.007 €
(-41.67%)
36.12k
BDDOrdinary Shares
0.0034 €
(-41.38%)
10.6k
D7GNel ASA
0.1905 €
(-1.55%)
4.91M
PF8European Lithium Limited
0.0404 €
(-9.01%)
3.35M
RQ0DWave Quantum Inc
6.10 €
(0.63%)
3.2M
SHA0Schaeffler AG
3.969 €
(-8.81%)
2.31M
24YBrainchip Holdings Ltd
0.2302 €
(13.40%)
2.09M

Discussion

View Full Feed
Moonboy1 Moonboy1 12 seconds ago
Wonder what's brewing
TNXP
Paulie Pennies Paulie Pennies 36 seconds ago
357 Million On The Bid WHOAAAAA $ASII
ASII
abazaba375 abazaba375 39 seconds ago
SFIO added all I could sub .003 think we break .0034 and this gains traction 
SFIO
IronChefQuezon IronChefQuezon 40 seconds ago
He's been in a video update talking with Tony about the acquisition.
APRU
SSKILLZ1 SSKILLZ1 51 seconds ago
CC has more wins because CC pitched way more games and innings. I mean the era is the most important stat and when you have a 2.50 versus a 3.74 it is a landslide to me who is better. because all those other stats are only better beause cc is a compiler.

Kershaw strike out more per in
doinit doinit 1 minute ago
PTHRF,,making New high going into close of day
PTHRF
Master-of-Disaster Master-of-Disaster 1 minute ago
Thoughts? Hummm yes!

1. Why is there a residential property on the ranch in the 1st place?

2. Why did the ranch foreclose and where did the LVVV grow op disappear to?

3. LVVV/Bill supposedly had other grow ops in his hip pocket. What happened to those?
LVVV
Invest-in-America Invest-in-America 1 minute ago
BLBX: See below, a typical live-streaming video of BLBX's disruptive new, totally-bonkers, MECHA-HYBRIDIZED Wall Street, Social Media, Forex, Politics, News Media, Celebrity'ism, Trending'ism, & otherwise GLOBAL-AI-EVERYTHINGISM-GADGET in action --- RIGHT NOW, by iHub's own " TrendTrade2016 "!
BLBX
band aid band aid 2 minutes ago
SEWER,SEWER AND MORE SLOPPY SMELLY SEWER.
BIEL
al44 al44 2 minutes ago
Street justice can be very effective-

https://media.gettr.com/group4/getter/2025/01/22/11/5f6bac95-5d1c-437f-3cf4-5a9ca97c3baa/a50f2dada5a737452aebb9f772e67da2_768x0.png
Monksdream Monksdream 2 minutes ago
NTRB

About
Nutriband, Inc. engages in the development of a portfolio of transdermal pharmaceutical products. It operates through the Pocono Pharmaceuticals and 4P Therapeutics segments. The Pocono Pharmaceuticals segment relates to a coated products manufacturing entity. The 4P
NTRB
georgie18 georgie18 2 minutes ago
Yup 6 weeks...could have 3 or 4 runs till then...🥳...I'm holding...
TTOO
navycmdr navycmdr 2 minutes ago
Fannie Mae Multifamily Closes 2024 With More than $55 Billion in Volume

News provided by - Fannie Mae - Jan 22, 2025, 15:30 ET

Company Provided Continued Stable Support for Affordable Rental Housing and Other Essential Multifamily Market Sectors

WAS
BILLION PNC
resx18 resx18 2 minutes ago
Amazing Day! $CBDW
CBDW
wadegarret wadegarret 3 minutes ago
Updated

GERN 50000 shares

Cash $95524
GERN
Invest-in-America Invest-in-America 3 minutes ago
BLBX: See below, a typical live-streaming video of BLBX's disruptive new, totally-bonkers, MECHA-HYBRIDIZED Wall Street, Social Media, Forex, Politics, News Media, Celebrity'ism, Trending'ism, & otherwise GLOBAL-AI-EVERYTHINGISM-GADGET in action --- RIGHT NOW, by iHub's own " TrendTrade2016 "!
BLBX
Loudanepro Loudanepro 4 minutes ago
You sound like Fauci. Lol
TWOH
mascale mascale 4 minutes ago
"The Justice Department brought no charges against Qatari individuals, but Doha was involved. . . ." Anything concluded about the entire nation-state would be said biased, story-line weaving. A more analytical comment about Qatar, and worldwide: "They are good! They go in where no nation has e
HIRU
wadegarret wadegarret 4 minutes ago
Sell AESI @ $23.71

Sell 5000 AESI @ $23.71 = $118550
Imindog Imindog 4 minutes ago
Take a look on stocktwits bum a different guy just said the exact same thing I said which is if management was really for the shareholders they wouldn’t hide behind all their preferred B shares and they would convert them to preferred A shares to prove no reverse split incoming but they can’t do tha
IQST
Angelmin Angelmin 4 minutes ago
style="background-repeat: no-repeat; margin-bottom: 0; margin-top: 0" style="background-repeat: no-repeat; text-transform: uppercase; width: 100%; margin-right: 20px" style="background-repeat: no-repeat; text-transform: none; color: var(--primaryTextColor); display: inline; font-size: var(--byline-1
FNMA
capgain capgain 4 minutes ago
Thanks, not sure if I'm going to do anything else on them or not.

Time will tell! GL with yours also.
Invest-in-America Invest-in-America 5 minutes ago
BLBX: See below, a typical live-streaming video of BLBX's disruptive new, totally-bonkers, MECHA-HYBRIDIZED Wall Street, Social Media, Forex, Politics, News Media, Celebrity'ism, Trending'ism, & otherwise GLOBAL-AI-EVERYTHINGISM-GADGET in action --- RIGHT NOW, by iHub's own " TrendTrade2016 "!
BLBX
kgw kgw 5 minutes ago
Jeff, you know just as much as anybody else on this forum, you're a trader, plain and simple. You know how this works, it's kind of funny that this ticker trades volume in the millions almost daily and it don't move. There is something that ain't right here internally. Ross sold the property but
APRU
Involuntary-Recluse Involuntary-Recluse 5 minutes ago
Live long and prosper fellow Vulcan ;-)

https://investorshub.advfn.com/uimage/uploads/2025/1/22/jvhyvSpockShowingEmotions!GIF.gif
CLHI