Arq (OXQ1) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Arq Inc (OXQ1)

3.18

-0.20

(-5.92%)

Closed April 08 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 24,304

Neutral: 10,140

Sell: 34,951

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:29:56	14.23	20	basket idx	Sell	13.62	17.00		69,395	554	nyse
19:03:35	15.00	87	basket idx	Sell	13.62	17.00		69,375	553	nyse
19:03:35	15.00	13	basket idx	Sell	13.62	17.00		69,288	552	nyse
18:41:08	15.00	10	basket idx	Sell	13.62	17.00		69,275	551	nyse
18:39:31	15.00	2	basket idx	Buy	12.00	17.00		69,265	550	nyse
18:30:00	14.42	730			13.62	17.00		69,263	549	nyse
18:21:32	14.60	40	basket idx	Sell	13.62	17.00		69,263	548	nyse
18:16:56	14.60	10	basket idx	Sell	13.62	17.00		69,223	547	nyse
18:00:12	14.60	100	form t	Sell	13.62	17.00		69,213	546	nyse
17:32:29	14.70	200	form t	Sell	13.62	17.00		69,113	545	nyse
17:09:53	14.68	15	basket idx	Buy	13.62	14.73		68,913	544	nyse
17:09:48	14.50	50	basket idx	Buy	13.62	14.73		68,898	543	nyse
16:59:45	14.70	90	basket idx	Buy	13.62	14.71		68,848	542	nyse
16:57:28	14.60	90	basket idx	Sell	13.62	17.00		68,758	541	nyse
16:21:08	14.35	50	basket idx	Buy	14.01	14.50		68,668	540	nyse
16:19:12	14.45	55	basket idx	Buy	13.97	14.50		68,618	539	nyse
16:14:45	14.4999	20	basket idx	Buy	14.00	14.50		68,563	538	nyse
16:13:29	14.47	5	basket idx	Buy	13.98	14.50		68,543	537	nyse
16:13:29	14.46	5	basket idx	Buy	13.98	14.50		68,538	536	nyse
16:10:00	14.42	730			13.92	14.50		68,533	535	nyse
16:09:41	14.23	6	basket idx	Buy	13.91	14.50		68,533	534	nyse
16:07:30	14.29	500	form t	Sell	14.29	14.50		68,527	533	nyse
16:05:13	14.42	1	basket idx	Sell	14.29	14.66		68,027	532	nyse
16:05:12	14.42	1	basket idx	Sell	14.29	14.66		68,026	531	nyse
16:00:14	14.42	73	basket idx	Sell	14.29	17.00		68,025	530	nyse
16:00:00	14.48	3			14.38	14.41		67,952	529	nyse
16:00:00	14.42	730			14.38	14.41		67,952	528	nyse
15:59:54	14.40	100		Buy	14.36	14.40		67,952	526	nyse
15:59:47	14.37	13	basket idx	Sell	14.37	14.41		67,852	525	nyse
15:59:46	14.37	87	basket idx	Sell	14.37	14.40		67,839	524	nyse
15:59:46	14.37	400		Sell	14.36	14.39		67,752	523	nyse
15:59:35	14.42	3	basket idx	Buy	14.41	14.42		67,352	522	nyse
15:59:34	14.43	7	basket idx	Buy	14.41	14.43		67,349	521	nyse
15:59:29	14.44	7	basket idx	Buy	14.42	14.44		67,342	520	nyse
15:59:28	14.43	7	basket idx	Buy	14.42	14.43		67,335	519	nyse
15:59:26	14.43	7	basket idx	Buy	14.41	14.43		67,328	518	nyse
15:59:11	14.44	7	basket idx	Buy	14.42	14.44		67,321	517	nyse
15:59:10	14.45	7	basket idx	Buy	14.43	14.45		67,314	516	nyse
15:59:07	14.44	42	basket idx	Buy	14.42	14.44		67,307	515	nyse
15:59:07	14.44	7	basket idx	Buy	14.42	14.44		67,265	514	nyse
15:59:06	14.44	7	basket idx	Buy	14.42	14.44		67,258	513	nyse
15:59:03	14.44	7	basket idx	Buy	14.42	14.44		67,251	512	nyse
15:59:01	14.44	7	basket idx	Buy	14.43	14.44		67,244	511	nyse
15:57:54	14.4343	175		Sell	14.43	14.44		67,237	510	nyse
15:57:21	14.44	1	basket idx	Buy	14.42	14.43		67,062	509	nyse
15:56:59	14.455	12	basket idx		14.45	14.46		67,061	508	nyse
15:56:59	14.46	12	basket idx	Buy	14.45	14.46		67,049	507	nyse
15:56:16	14.499	100		Buy	14.48	14.50		67,037	506	nyse
15:56:16	14.499	400		Buy	14.48	14.50		66,937	505	nyse
15:56:16	14.49	4	basket idx	Sell	14.48	14.51		66,537	504	nyse
15:56:10	14.48	3	basket idx		14.47	14.49		66,533	503	nyse
15:55:32	14.51	100			14.50	14.52		66,530	502	nyse
15:55:01	14.51	100	burst basket	Buy	14.45	14.51		66,430	501	nyse
15:55:01	14.50	100	burst basket	Buy	14.45	14.51		66,330	500	nyse
15:55:00	14.46	100	burst basket	Buy	14.43	14.45		66,230	499	nyse
15:54:40	14.45	28	basket idx	Buy	14.44	14.45		66,130	498	nyse
15:54:40	14.45	100			14.45	14.45		66,102	497	nyse
15:54:40	14.45	33	basket idx	Sell	14.45	14.46		66,002	496	nyse
15:53:26	14.55	4	basket idx		14.54	14.56		65,969	495	nyse
15:52:35	14.555	30	basket idx		14.55	14.56		65,965	494	nyse
15:52:03	14.60	100			14.59	14.61		65,935	493	nyse
15:51:30	14.6099	2	basket idx	Buy	14.60	14.61		65,835	492	nyse
15:51:16	14.611	500		Sell	14.61	14.62		65,833	491	nyse
15:50:52	14.64	100	burst basket	Sell	14.64	14.68		65,333	490	nyse
15:50:49	14.65	14	basket idx	Sell	14.65	14.69		65,233	489	nyse
15:50:49	14.65	25	basket idx	Sell	14.65	14.69		65,219	488	nyse
15:50:25	14.69	6	basket idx	Buy	14.68	14.69		65,194	487	nyse
15:49:53	14.76	800		Sell	14.76	14.77		65,188	486	nyse
15:49:53	14.76	100		Sell	14.76	14.77		64,388	485	nyse
15:49:53	14.76	409		Sell	14.76	14.77		64,288	484	nyse
15:49:53	14.76	100		Sell	14.76	14.77		63,879	483	nyse
15:49:53	14.76	1,700		Sell	14.76	14.77		63,779	482	nyse
15:49:53	14.76	100			14.75	14.77		62,079	481	nyse
15:49:53	14.76	100			14.75	14.77		61,979	480	nyse
15:49:53	14.76	100			14.75	14.77		61,879	479	nyse
15:49:24	14.74	571	burst basket	Buy	14.73	14.74		61,779	478	nyse
15:49:21	14.74	29	basket idx	Buy	14.73	14.74		61,208	477	nyse
15:49:12	14.71	90	basket idx		14.72	14.72		61,179	476	nyse
15:49:12	14.71	79	basket idx		14.72	14.72		61,089	475	nyse
15:49:08	14.72	59	basket idx	Buy	14.71	14.72		61,010	474	nyse
15:48:49	14.74	75	basket idx	Sell	14.73	14.76		60,951	473	nyse
15:48:17	14.73	4	basket idx	Buy	14.72	14.73		60,876	472	nyse
15:48:17	14.73	54	basket idx	Buy	14.72	14.73		60,872	471	nyse
15:48:17	14.73	96	basket idx	Buy	14.72	14.73		60,818	470	nyse
15:48:14	14.74	44	basket idx	Sell	14.74	14.75		60,722	469	nyse
15:48:14	14.74	100		Sell	14.74	14.75		60,678	468	nyse
15:48:14	14.74	100		Sell	14.74	14.75		60,578	467	nyse
15:46:42	14.73	300		Buy	14.72	14.73		60,478	466	nyse
15:46:41	14.72	100	burst basket		14.71	14.73		60,178	465	nyse
15:46:41	14.72	100	burst basket	Buy	14.71	14.72		60,078	464	nyse
15:46:26	14.72	42	basket idx	Buy	14.70	14.72		59,978	463	nyse
15:46:20	14.7027	48	basket idx	Sell	14.69	14.72		59,936	462	nyse
15:46:20	14.7027	600		Sell	14.69	14.72		59,888	461	nyse
15:46:20	14.7027	33	basket idx	Sell	14.69	14.72		59,288	460	nyse
15:46:20	14.71	48	basket idx	Buy	14.69	14.71		59,255	459	nyse
15:46:20	14.71	33	basket idx	Buy	14.69	14.71		59,207	458	nyse
15:45:32	14.653	5	basket idx	Buy	14.64	14.65		59,174	457	nyse
15:45:11	14.6899	250		Buy	14.67	14.70		59,169	456	nyse
15:45:03	14.70	26	basket idx	Buy	14.69	14.70		58,919	455	nyse
15:44:56	14.6825	1	basket idx	Sell	14.68	14.70		58,893	454	nyse

Stellar Bancorp

iShares 20 plus Year Tre...

ProShares UltraShort Con...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:18:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:18:44] Language: en-US
OKAY: [22:18:44] Cookies are enabled
OKAY: [22:18:44] Browser supports RequestAnimationFrame
OKAY: [22:18:44] Browser supports the WebScoket API
INFO: [22:18:44] Starting session (trades) for guest
INFO: [22:18:44] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:18:44] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AOXQ1
- feedSymbol = TG%5EOXQ1
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:18:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:18:44] Streamer WS Hostname: 1f830c95ba3d
INFO: [22:18:45] Starting the trades app
INFO: [22:18:45] [START]: Symbol loook up for TG^OXQ1
INFO: [22:18:46] [FINSH]: Symbol loook up for TG^OXQ1
INFO: [22:18:46] Loaded configuration for trades
INFO: [22:18:46] Creating trades table...
INFO: [22:18:46] Starting trades table for AMEX:SCC without montage
INFO: [22:18:46] lo-streamer/1/dist-swarm
INFO: [22:18:46] lo-streamer/1/dist-swarm
INFO: [22:18:46] lo-streamer/1/dist-swarm
INFO: [22:18:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:18:44] Language: en-US
OKAY: [22:18:44] Cookies are enabled
OKAY: [22:18:44] Browser supports RequestAnimationFrame
OKAY: [22:18:44] Browser supports the WebScoket API
INFO: [22:18:44] Starting session (trades) for guest
INFO: [22:18:44] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:18:44] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AOXQ1
- feedSymbol = TG%5EOXQ1
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:18:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:18:44] Streamer WS Hostname: 1f830c95ba3d
INFO: [22:18:45] Starting the trades app
INFO: [22:18:45] [START]: Symbol loook up for TG^OXQ1
INFO: [22:18:46] [FINSH]: Symbol loook up for TG^OXQ1
INFO: [22:18:46] Loaded configuration for trades
INFO: [22:18:46] Creating trades table...
INFO: [22:18:46] Starting trades table for AMEX:SCC without montage
INFO: [22:18:46] lo-streamer/1/dist-swarm
INFO: [22:18:46] lo-streamer/1/dist-swarm
INFO: [22:18:46] lo-streamer/1/dist-swarm