We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -1.30718954248 | 0.0765 | 0.093 | 0.0714999 | 8976 | 0.07560844 | DE |
| 4 | -0.003 | -3.82165605096 | 0.0785 | 0.093 | 0.062 | 27097 | 0.08003119 | DE |
| 12 | -0.0085 | -10.119047619 | 0.084 | 0.112 | 0.062 | 42323 | 0.08795748 | DE |
| 26 | -0.0085 | -10.119047619 | 0.084 | 0.147 | 0.062 | 97654 | 0.1049609 | DE |
| 52 | -0.0085 | -10.119047619 | 0.084 | 0.147 | 0.062 | 97654 | 0.1049609 | DE |
| 156 | -0.0085 | -10.119047619 | 0.084 | 0.147 | 0.062 | 97654 | 0.1049609 | DE |
| 260 | -0.0085 | -10.119047619 | 0.084 | 0.147 | 0.062 | 97654 | 0.1049609 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 0.0714999 | -0.005 | -6.54 | 0.0714999 | 0.0714999 | 0.0714999 | 3201 |
| 1735334820 | 0.0765 | -0.001 | -1.29 | 0.0765 | 0.0765 | 0.0765 | 14751 |
| 1734989220 | 0.0775 | -0.0035 | -4.32 | 0.0745 | 0.0855 | 0.0745 | 100619 |
| 1734730020 | 0.081 | 0.004 | 5.19 | 0.081 | 0.081 | 0.081 | 10000 |
| 1734643620 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1734557220 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1734470820 | 0.077 | -0.005 | -6.10 | 0.063 | 0.077 | 0.062 | 22201 |
| 1734384420 | 0.082 | 0.0045 | 5.81 | 0.0855 | 0.0855 | 0.075 | 27987 |
| 1734125220 | 0.0775 | -0.0125 | -13.89 | 0.0785 | 0.0785 | 0.075 | 39300 |
| 1734038820 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733952420 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733866020 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733779620 | 0.09 | -0.003 | -3.23 | 0.089 | 0.09 | 0.0805 | 35051 |
| 1733520420 | 0.093 | 0.0145 | 18.47 | 0.09 | 0.093 | 0.09 | 7862 |
| 1733434020 | 0.0785 | -0.019 | -19.49 | 0.0785 | 0.0785 | 0.0785 | 10000 |
| 1733347620 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1733261220 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 500 |
| 1733174820 | 0.0975 | 0.0095 | 10.80 | 0.112 | 0.112 | 0.0975 | 8214 |
| 1732915620 | 0.088 | -0.0055 | -5.88 | 0.088 | 0.088 | 0.088 | 20010 |
| 1732829220 | 0.0935 | -0.0085 | -8.33 | 0.0935 | 0.0935 | 0.0935 | 19277 |
| 1732742820 | 0.1019999 | 0.0364999 | 55.73 | 0.0724999 | 0.1019999 | 0.0709999 | 174000 |
| 1732656420 | 0.0655 | -0.0115 | -14.94 | 0.0775 | 0.0795 | 0.063 | 202970 |
| 1732570020 | 0.077 | -0.0005 | -0.65 | 0.0915 | 0.0915 | 0.077 | 34569 |
| 1732310820 | 0.0775 | 0.0015 | 1.97 | 0.0745 | 0.0775 | 0.0745 | 7910 |
| 1732224420 | 0.076 | -0.006 | -7.32 | 0.0855 | 0.0875 | 0.076 | 102100 |
| 1732138020 | 0.082 | -0.0105 | -11.35 | 0.0855 | 0.0859999 | 0.082 | 82021 |
| 1732051620 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1731965220 | 0.0925 | 0.0075 | 8.82 | 0.0925 | 0.0925 | 0.0925 | 11100 |
| 1731705960 | 0.085 | -0.003 | -3.41 | 0.097 | 0.097 | 0.085 | 652 |
| 1731619560 | 0.088 | -0.001 | -1.12 | 0.082 | 0.088 | 0.082 | 47920 |
| 1731533220 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1731446820 | 0.089 | 0.0020001 | 2.30 | 0.088 | 0.089 | 0.082 | 115502 |
| 1731360420 | 0.0869999 | -0.005 | -5.43 | 0.0875 | 0.091 | 0.0869999 | 72806 |
| 1731101220 | 0.092 | 0.0045 | 5.14 | 0.0915 | 0.092 | 0.0875 | 87813 |
| 1731014760 | 0.0875 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0875 | 748 |
| 1730928360 | 0.0875 | -0.0045 | -4.89 | 0.0875 | 0.0875 | 0.0875 | 27649 |
| 1730841960 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1730755560 | 0.092 | 0.0045 | 5.14 | 0.092 | 0.092 | 0.092 | 3601 |
| 1730496360 | 0.0875 | -0.0115 | -11.62 | 0.107 | 0.107 | 0.0875 | 673 |
| 1730409960 | 0.099 | -0.01 | -9.17 | 0.0875 | 0.099 | 0.0875 | 14000 |
| 1730323560 | 0.109 | 0.0215 | 24.57 | 0.109 | 0.109 | 0.109 | 480 |
| 1730237160 | 0.0875 | -0.0085 | -8.85 | 0.0875 | 0.0875 | 0.0875 | 12000 |
| 1730150760 | 0.096 | -0.0005 | -0.52 | 0.096 | 0.096 | 0.096 | 25000 |
| 1729888020 | 0.0965 | -0.0135 | -12.27 | 0.0995 | 0.0995 | 0.0965 | 8000 |
| 1729801560 | 0.11 | 0.001 | 0.92 | 0.1 | 0.11 | 0.1 | 51429 |
| 1729715160 | 0.109 | 0.009 | 9.00 | 0.108 | 0.109 | 0.095 | 30509 |
| 1729628760 | 0.1 | 0.0005 | 0.50 | 0.109 | 0.109 | 0.0995 | 134000 |
| 1729542360 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1729283160 | 0.0995 | 0 | 0.00 | 0.0845 | 0.1 | 0.0845 | 105000 |
| 1729196760 | 0.0995 | 0.0095 | 10.56 | 0.0905 | 0.0995 | 0.0905 | 74000 |
| 1729110360 | 0.09 | -0.0015 | -1.64 | 0.095 | 0.0995 | 0.0869999 | 50740 |
| 1729023960 | 0.0915 | 0.0055001 | 6.40 | 0.0985 | 0.0985 | 0.0915 | 687 |
| 1728937620 | 0.0859999 | -0.001 | -1.15 | 0.0855 | 0.0985 | 0.0855 | 98700 |
| 1728678360 | 0.0869999 | 0.0029999 | 3.57 | 0.0864999 | 0.0869999 | 0.0864999 | 8000 |
| 1728591960 | 0.084 | -0.006 | -6.67 | 0.084 | 0.084 | 0.084 | 1000 |
| 1728505560 | 0.09 | 0.005 | 5.88 | 0.084 | 0.09 | 0.084 | 29222 |
| 1728419160 | 0.085 | -0.005 | -5.56 | 0.096 | 0.096 | 0.084 | 29500 |
| 1728332760 | 0.09 | -0.0065 | -6.74 | 0.09 | 0.09 | 0.09 | 5000 |
| 1728073620 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1727987220 | 0.0965 | 0.008 | 9.04 | 0.084 | 0.0965 | 0.084 | 16000 |
| 1727900820 | 0.0885 | 0.0020001 | 2.31 | 0.0885 | 0.0885 | 0.0885 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
