We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -7.31707317073 | 0.082 | 0.097 | 0.076 | 35423 | 0.08486553 | DE |
| 4 | -0.024 | -24 | 0.1 | 0.11 | 0.076 | 33023 | 0.09068475 | DE |
| 12 | -0.039 | -33.9130434783 | 0.115 | 0.125 | 0.076 | 60316 | 0.09548354 | DE |
| 26 | -0.008 | -9.52380952381 | 0.084 | 0.147 | 0.07 | 110184 | 0.10720696 | DE |
| 52 | -0.008 | -9.52380952381 | 0.084 | 0.147 | 0.07 | 110184 | 0.10720696 | DE |
| 156 | -0.008 | -9.52380952381 | 0.084 | 0.147 | 0.07 | 110184 | 0.10720696 | DE |
| 260 | -0.008 | -9.52380952381 | 0.084 | 0.147 | 0.07 | 110184 | 0.10720696 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 0.082 | -0.0105 | -11.35 | 0.0855 | 0.0859999 | 0.082 | 82021 |
| 1732051620 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1731965220 | 0.0925 | 0.0075 | 8.82 | 0.0925 | 0.0925 | 0.0925 | 11100 |
| 1731705960 | 0.085 | -0.003 | -3.41 | 0.097 | 0.097 | 0.085 | 652 |
| 1731619560 | 0.088 | -0.001 | -1.12 | 0.082 | 0.088 | 0.082 | 47920 |
| 1731533220 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1731446820 | 0.089 | 0.0020001 | 2.30 | 0.088 | 0.089 | 0.082 | 115502 |
| 1731360420 | 0.0869999 | -0.005 | -5.43 | 0.0875 | 0.091 | 0.0869999 | 72806 |
| 1731101220 | 0.092 | 0.0045 | 5.14 | 0.0915 | 0.092 | 0.0875 | 87813 |
| 1731014760 | 0.0875 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0875 | 748 |
| 1730928360 | 0.0875 | -0.0045 | -4.89 | 0.0875 | 0.0875 | 0.0875 | 27649 |
| 1730841960 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1730755560 | 0.092 | 0.0045 | 5.14 | 0.092 | 0.092 | 0.092 | 3601 |
| 1730496360 | 0.0875 | -0.0115 | -11.62 | 0.107 | 0.107 | 0.0875 | 673 |
| 1730409960 | 0.099 | -0.01 | -9.17 | 0.0875 | 0.099 | 0.0875 | 14000 |
| 1730323560 | 0.109 | 0.0215 | 24.57 | 0.109 | 0.109 | 0.109 | 480 |
| 1730237160 | 0.0875 | -0.0085 | -8.85 | 0.0875 | 0.0875 | 0.0875 | 12000 |
| 1730150760 | 0.096 | -0.0005 | -0.52 | 0.096 | 0.096 | 0.096 | 25000 |
| 1729888020 | 0.0965 | -0.0135 | -12.27 | 0.0995 | 0.0995 | 0.0965 | 8000 |
| 1729801560 | 0.11 | 0.001 | 0.92 | 0.1 | 0.11 | 0.1 | 51429 |
| 1729715160 | 0.109 | 0.009 | 9.00 | 0.108 | 0.109 | 0.095 | 30509 |
| 1729628760 | 0.1 | 0.0005 | 0.50 | 0.109 | 0.109 | 0.0995 | 134000 |
| 1729542360 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1729283160 | 0.0995 | 0 | 0.00 | 0.0845 | 0.1 | 0.0845 | 105000 |
| 1729196760 | 0.0995 | 0.0095 | 10.56 | 0.0905 | 0.0995 | 0.0905 | 74000 |
| 1729110360 | 0.09 | -0.0015 | -1.64 | 0.095 | 0.0995 | 0.0869999 | 50740 |
| 1729023960 | 0.0915 | 0.0055001 | 6.40 | 0.0985 | 0.0985 | 0.0915 | 687 |
| 1728937620 | 0.0859999 | -0.001 | -1.15 | 0.0855 | 0.0985 | 0.0855 | 98700 |
| 1728678360 | 0.0869999 | 0.0029999 | 3.57 | 0.0864999 | 0.0869999 | 0.0864999 | 8000 |
| 1728591960 | 0.084 | -0.006 | -6.67 | 0.084 | 0.084 | 0.084 | 1000 |
| 1728505560 | 0.09 | 0.005 | 5.88 | 0.084 | 0.09 | 0.084 | 29222 |
| 1728419160 | 0.085 | -0.005 | -5.56 | 0.096 | 0.096 | 0.084 | 29500 |
| 1728332760 | 0.09 | -0.0065 | -6.74 | 0.09 | 0.09 | 0.09 | 5000 |
| 1728073620 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1727987220 | 0.0965 | 0.008 | 9.04 | 0.084 | 0.0965 | 0.084 | 16000 |
| 1727900820 | 0.0885 | 0.0020001 | 2.31 | 0.0885 | 0.0885 | 0.0885 | 6000 |
| 1727814420 | 0.0864999 | -0.008 | -8.47 | 0.095 | 0.103 | 0.0864999 | 39200 |
| 1727728020 | 0.0945 | 0.0045 | 5.00 | 0.1019999 | 0.1019999 | 0.088 | 217500 |
| 1727468760 | 0.09 | -0.0045 | -4.76 | 0.09 | 0.09 | 0.09 | 24000 |
| 1727382360 | 0.0945 | -0.005 | -5.03 | 0.089 | 0.1 | 0.089 | 40490 |
| 1727295960 | 0.0995 | 0 | 0.00 | 0.09 | 0.0995 | 0.09 | 32000 |
| 1727209560 | 0.0995 | 0 | 0.00 | 0.093 | 0.0995 | 0.0915 | 69000 |
| 1727123160 | 0.0995 | 0.0105 | 11.80 | 0.1019999 | 0.1019999 | 0.091 | 47900 |
| 1726864020 | 0.089 | 0.001 | 1.14 | 0.089 | 0.089 | 0.089 | 1600 |
| 1726777560 | 0.088 | -0.0065 | -6.88 | 0.083 | 0.1019999 | 0.083 | 76127 |
| 1726691220 | 0.0945 | -0.001 | -1.05 | 0.106 | 0.106 | 0.0925 | 34999 |
| 1726604760 | 0.0955 | -0.0135 | -12.39 | 0.0955 | 0.101 | 0.094 | 113500 |
| 1726518420 | 0.109 | 0.002 | 1.87 | 0.106 | 0.109 | 0.106 | 4900 |
| 1726259160 | 0.107 | 0.0075 | 7.54 | 0.112 | 0.114 | 0.107 | 98000 |
| 1726172760 | 0.0995 | 0.0005 | 0.51 | 0.105 | 0.108 | 0.0995 | 116120 |
| 1726086360 | 0.099 | 0.0120001 | 13.79 | 0.0965 | 0.099 | 0.0965 | 32120 |
| 1725999960 | 0.0869999 | 0.0034999 | 4.19 | 0.084 | 0.0869999 | 0.084 | 17407 |
| 1725913620 | 0.0835 | -0.0115 | -12.11 | 0.0805 | 0.09 | 0.0805 | 40850 |
| 1725654360 | 0.095 | 0.0005 | 0.53 | 0.091 | 0.095 | 0.091 | 52154 |
| 1725567960 | 0.0945 | 0.006 | 6.78 | 0.0855 | 0.0945 | 0.079 | 169777 |
| 1725481560 | 0.0885 | -0.0115 | -11.50 | 0.1 | 0.1 | 0.0859999 | 208500 |
| 1725395160 | 0.1 | -0.014 | -12.28 | 0.11 | 0.125 | 0.0875 | 662947 |
| 1725308760 | 0.114 | 0.004 | 3.64 | 0.114 | 0.114 | 0.114 | 10000 |
| 1725049560 | 0.11 | -0.001 | -0.90 | 0.117 | 0.121 | 0.11 | 48050 |
| 1724963160 | 0.111 | 0.004 | 3.74 | 0.115 | 0.115 | 0.111 | 10500 |
| 1724876760 | 0.107 | -0.015 | -12.30 | 0.109 | 0.119 | 0.107 | 16067 |
| 1724790420 | 0.122 | 0.008 | 7.02 | 0.12 | 0.122 | 0.112 | 72000 |
| 1724704020 | 0.114 | 0.003 | 2.70 | 0.11 | 0.114 | 0.101 | 204690 |
| 1724444820 | 0.111 | -0.002 | -1.77 | 0.12 | 0.12 | 0.111 | 8052 |
| 1724358420 | 0.113 | 0 | 0.00 | 0.114 | 0.122 | 0.113 | 81819 |
| 1724271960 | 0.113 | -0.007 | -5.83 | 0.113 | 0.122 | 0.113 | 112662 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
