ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Mogotes Metals Inc

Mogotes Metals Inc (OY4)

0.0755
-0.001
( -1.31% )
Updated: 07:55:44
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0755
Bid
0.0755
Ask
0.0875
Volume
13,920
0.0755 Day's Range 0.093
0.062 52 Week Range 0.147
Previous Close
0.0765
Open
0.093
Last Trade
195
@
0.0755
Last Trade Time
06:30:27
Average Volume (3m)
42,323
Financial Volume
-
VWAP
-

OY4 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-1.307189542480.07650.0930.071499989760.07560844DE
4-0.003-3.821656050960.07850.0930.062270970.08003119DE
12-0.0085-10.1190476190.0840.1120.062423230.08795748DE
26-0.0085-10.1190476190.0840.1470.062976540.1049609DE
52-0.0085-10.1190476190.0840.1470.062976540.1049609DE
156-0.0085-10.1190476190.0840.1470.062976540.1049609DE
260-0.0085-10.1190476190.0840.1470.062976540.1049609DE

OY4 - Frequently Asked Questions (FAQ)

What is the current Mogotes Metals share price?
The current share price of Mogotes Metals is 0.0755 €
What is the 1 year trading range for Mogotes Metals share price?
Mogotes Metals has traded in the range of 0.062 € to 0.147 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UH7ATennant Minerals NL
0.0085 €
(142.86%)
37.97k
36GGBM Resources Limited
0.006 €
(140.00%)
138.26k
PA8Paion AG
0.0298 €
(104.11%)
62.04k
RUOCOcean Power Technologies
0.984 €
(81.55%)
1M
DCR0Quest Critical Metals Inc
0.063 €
(72.60%)
7.25k
7KOCullinan Metals Corp
0.0022 €
(-73.81%)
3k
L7C2Windfall Geotek Inc
0.003 €
(-70.00%)
12.46k
GBYSangamo Therapeutics Inc
1.0324 €
(-57.57%)
119.7k
E3O1Nexoptic Technology Corp
0.007 €
(-53.33%)
41.02k
R3QRenewable Energy Corporation
0.1626 €
(-46.23%)
167.86k
D7GNel ASA
0.2432 €
(5.05%)
3.28M
G7PAEnergy Transition Minerals Ltd
0.0254 €
(4.96%)
2.2M
PF8European Lithium Limited
0.0244 €
(-3.17%)
2.05M
POQ88 Energy Limited
0.001 €
(-16.67%)
1.18M
24YBrainchip Holdings Ltd
0.2738 €
(10.94%)
1.08M

Discussion

View Full Feed
vuletini vuletini 5 minutes ago
What did you say?
XRPUSD
glenn1919 glenn1919 5 minutes ago
knw.....muln.......https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
Rodney5 Rodney5 5 minutes ago
The longer the delay the harder it will be to justify wiping out existing shareholders.

Federal Reserve Bank of New York
Staff Reports

Quote: "The path forward for reform of Fannie Mae and Freddie Mac does not look promising. As time passes since September 2008,
FNMA
Here Today Here Today 6 minutes ago
Although I would love nothing more than for this truly to be the cure for cancer, at this moment in time, I believe the company has and will continue to screw all retail investors. They will continue to dilute and then RS the share's continuously as they have the past 2 years with no regard to inves
RNAZ
NASDAQ2020 NASDAQ2020 6 minutes ago
Watch for Update
https://dockets.justia.com/docket/new-jersey/njdce/1:2023cv22221/536302
ELTP
linkvest linkvest 7 minutes ago
Its time to release the crackin... Today and tomorrow will be interesting but come Monday this train will be leaving the TRIP station for good.
ASII
glenn1919 glenn1919 7 minutes ago
knw..............muln.............................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
Kentucky123 Kentucky123 7 minutes ago
Steve, I am in agreement with your TA. The manipulators control retail with the emotions. No one knows about the company.. Easy to play games so low expectations. Volume is starting to rise so the big boys are nibbling.
AVXL
KVM KVM 7 minutes ago
You still bias. No partnership deal. Stock offering at 33% discount. Great piece of paper Zemetra and C suite. Guarantee in 6 months will be doing another stock offering at 1.00 a share. And how does 20 mil alleviate any debt.
VERI
glenn1919 glenn1919 8 minutes ago
knw...........................https://stockcharts.com/h-sc/ui?s=knw&p=W&b=5&g=0&id=p86431144783
KNW
BullNBear52 BullNBear52 10 minutes ago
~~COMPX 1/2/2025~~~~~~~

Previous Close

19310.79 -175.99

19535 BullNBear52
19199 SSKILLZ1
COMP
prototype_101 prototype_101 10 minutes ago
Jorge, we will see one week from today who is correct in their assessment of what's really happening with LWLG with Yves, a well-known, well respected deal maker in the industry taking the lead role, investors know

1) Lebby had ONE AND ONLY ONE Timeline since at least as far back as 2
ASM LWLG
KISSINGER KISSINGER 10 minutes ago
Wow another test site?? More testing??? No sales. Same old Passley story. Let the game continue. Pre market open up. She will close down for the day.
ZENA
Just the facts maam Just the facts maam 10 minutes ago
ANIP announces launch of a generic Motegrity. IQVA sales estimate $168 million market. This lower than the 2022 estimate of $350 million. However Motegrity competes with Linzess and Trulance, both have no generic alternative. ANIP might be able to syphon sales from both, as well. AbbVie reported
ANIP
lakers17 lakers17 11 minutes ago
NSAV is done. Next the expert market. You see any filings or notice of a late filing? Nope! 🤣 NIce yield sign on OTC markets. Last late filing for last quarter actually filed was on 8/14/24. This quarter was due on 11/15. Put a fork in this POS. Tech gone to the other company as is t
NSAV
glenn1919 glenn1919 11 minutes ago
zeo................muln.................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
Rodney5 Rodney5 12 minutes ago
For anyone who missed it our friend Barron said, “ Treasury states that the GSE warrants only purpose was to suppress the common stock price.” The below link is the discovery provided by Barron.

Apparently the government is the culprit holding the stock price down.

R
FNMA
BullNBear52 BullNBear52 12 minutes ago
BullNBear52 PFE, F, CAG, WBA
CAG PFE WBA
FFFacts FFFacts 13 minutes ago
High single to low double digit.
SniffinPennies SniffinPennies 14 minutes ago
You too OC!
CGAC
Moonboy1 Moonboy1 14 minutes ago
Just want it to at least hold these levels. Don't want to see a crocodile tooth here and watch pre market gains slip away slowly through out the day
HOLO
tw0122 tw0122 14 minutes ago
ADGM $1.74 +67%
ADGM
 jangofett jangofett 16 minutes ago
Say bye bye to the .56 wall. 🐂🤑🤑🤑🤑🤑
ELTP
manibiotech manibiotech 16 minutes ago
So they didn't acquire it to kill the technology/drug and shelve it .
How surprising
NWBO
glenn1919 glenn1919 17 minutes ago
cgbs.......gti.......efsh.....grfx...................https://stockcharts.com/h-sc/ui?s=cgbs&p=W&yr=1&mn=3&dy=0&id=p96837884856

Your Recent History

Delayed Upgrade Clock