We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073560 | 44.625 | 1.71 | 3.97 | 43.5 | 45.01 | 43.195 | 659 |
| 1727987220 | 42.92 | -1.05 | -2.39 | 43.755 | 43.755 | 42.92 | 712 |
| 1727900820 | 43.97 | -0.69 | -1.53 | 44.625 | 44.92 | 43.755 | 887 |
| 1727814420 | 44.655 | -0.87 | -1.91 | 45.385 | 45.62 | 44.655 | 1001 |
| 1727728020 | 45.525 | -0.55 | -1.18 | 45.815 | 46.145 | 45.215 | 2156 |
| 1727468760 | 46.07 | -0.22 | -0.48 | 46.105 | 46.815 | 45.985 | 2942 |
| 1727382360 | 46.29 | 2.46 | 5.61 | 44.035 | 46.32 | 43.895 | 4960 |
| 1727295960 | 43.83 | 1.48 | 3.48 | 42.485 | 43.83 | 42.485 | 280 |
| 1727209560 | 42.354999 | -0.14 | -0.33 | 42.185 | 42.354999 | 42.185 | 6 |
| 1727123160 | 42.494999 | 0.29 | 0.70 | 41.985 | 42.505 | 41.985 | 596 |
| 1726864020 | 42.2 | -0.11 | -0.25 | 42.2 | 42.2 | 42.2 | 65 |
| 1726777560 | 42.305 | -0.12 | -0.27 | 42.5 | 43.035 | 42.27 | 1924 |
| 1726691220 | 42.42 | -0 | -0.01 | 41.905 | 42.79 | 41.725 | 392 |
| 1726604760 | 42.424999 | 1.63 | 3.98 | 40.845 | 42.424999 | 40.58 | 769 |
| 1726518420 | 40.799999 | -0.1 | -0.24 | 40.815 | 41.07 | 40.555 | 1306 |
| 1726259160 | 40.9 | 0.5 | 1.24 | 40.065 | 41.104999 | 39.885 | 1180 |
| 1726172760 | 40.4 | 0.51 | 1.28 | 40.405 | 41.549999 | 39.5 | 2023 |
| 1726086360 | 39.89 | 0.66 | 1.68 | 39.58 | 40.025 | 39.385 | 279 |
| 1725999960 | 39.229999 | -0.53 | -1.32 | 39.52 | 39.61 | 39.225 | 425 |
| 1725913620 | 39.755 | 1.82 | 4.78 | 37.835 | 39.755 | 37.815 | 939 |
| 1725654360 | 37.94 | -0.02 | -0.04 | 37.68 | 38.5 | 37.545 | 500 |
| 1725567960 | 37.955 | -0.33 | -0.85 | 38 | 39.315 | 37.955 | 688 |
| 1725481560 | 38.28 | -0.19 | -0.48 | 38.025 | 38.465 | 38.025 | 431 |
| 1725395160 | 38.465 | 0.12 | 0.30 | 38.58 | 38.65 | 38.01 | 324 |
| 1725308760 | 38.35 | 0.3 | 0.78 | 38.325 | 38.585 | 38.205 | 534 |
| 1725049560 | 38.055 | 0.6 | 1.60 | 37.415 | 38.35 | 37.415 | 705 |
| 1724963160 | 37.455 | 1.1 | 3.03 | 36.2 | 37.455 | 36.005 | 1295 |
| 1724876760 | 36.354999 | -0.36 | -0.97 | 36.659999 | 36.9 | 36.354999 | 568 |
| 1724790420 | 36.71 | -0.36 | -0.96 | 36.54 | 36.799999 | 36.325 | 551 |
| 1724704020 | 37.065 | 0.16 | 0.45 | 36.865 | 37.5 | 36.865 | 392 |
| 1724444820 | 36.9 | 0.74 | 2.06 | 36.354999 | 36.9 | 36 | 69 |
| 1724358420 | 36.155 | 0.23 | 0.65 | 36.155 | 36.385 | 36.155 | 114 |
| 1724271960 | 35.92 | -0.25 | -0.70 | 36.265 | 36.265 | 35.845 | 233 |
| 1724185560 | 36.174999 | -0.38 | -1.03 | 36.424999 | 36.784999 | 36.174999 | 357 |
| 1724099220 | 36.549999 | 0.07 | 0.21 | 36.45 | 36.549999 | 36.215 | 1115 |
| 1723840020 | 36.475 | -0.13 | -0.34 | 36.869999 | 36.869999 | 36.31 | 475 |
| 1723753620 | 36.6 | 1.48 | 4.20 | 35.409999 | 36.6 | 35.33 | 1020 |
| 1723667160 | 35.125 | -0.87 | -2.40 | 36.215 | 36.345 | 35.125 | 484 |
| 1723580760 | 35.99 | 0.19 | 0.52 | 35.915 | 36.115 | 35.735 | 532 |
| 1723494360 | 35.805 | -0.02 | -0.04 | 35.795 | 35.935 | 35.57 | 1518 |
| 1723235220 | 35.82 | -0.06 | -0.17 | 36.38 | 36.685 | 35.82 | 2132 |
| 1723148820 | 35.88 | 1.58 | 4.61 | 33.93 | 35.88 | 33.93 | 1619 |
| 1723062360 | 34.299999 | -0.64 | -1.83 | 35.475 | 35.65 | 34.299999 | 581 |
| 1722975960 | 34.94 | 0.47 | 1.36 | 35.125 | 35.619999 | 34.805 | 2401 |
| 1722889620 | 34.47 | -2.06 | -5.64 | 36.24 | 36.24 | 33.915 | 3386 |
| 1722630360 | 36.53 | -1.58 | -4.15 | 37.715 | 37.9 | 36.31 | 2132 |
| 1722544020 | 38.11 | -1.55 | -3.91 | 39.775 | 40.174999 | 38.11 | 330 |
| 1722457560 | 39.659999 | -0.44 | -1.08 | 40.07 | 40.225 | 39.659999 | 1194 |
| 1722371220 | 40.095 | 0.09 | 0.24 | 39.825 | 40.63 | 39.825 | 1510 |
| 1722284760 | 40 | -0.23 | -0.57 | 40.645 | 40.89 | 39.9 | 379 |
| 1722025620 | 40.229999 | 0.05 | 0.14 | 40.39 | 40.445 | 40.065 | 238 |
| 1721939160 | 40.174999 | 0.63 | 1.58 | 39.54 | 40.174999 | 38.945 | 1928 |
| 1721852820 | 39.549999 | -0.77 | -1.91 | 40.005 | 40.145 | 39.549999 | 812 |
| 1721766420 | 40.32 | 0.06 | 0.16 | 40.415 | 40.415 | 39.815 | 3902 |
| 1721677800 | 40.255 | -1.47 | -3.51 | 42 | 42 | 40.119999 | 1350 |
| 1721420760 | 41.72 | -0.62 | -1.45 | 41.1 | 41.72 | 40.58 | 1301 |
| 1721334360 | 42.335 | 0.58 | 1.38 | 41.67 | 42.5 | 41.565 | 977 |
| 1721248020 | 41.76 | -0.24 | -0.57 | 41.82 | 41.945 | 41.58 | 992 |
| 1721161560 | 42 | 2.5 | 6.33 | 39.445 | 42 | 39.445 | 605 |
| 1721075160 | 39.5 | -0.66 | -1.64 | 40 | 40.25 | 39.354999 | 1146 |
| 1720815960 | 40.159999 | -0.27 | -0.67 | 41.385 | 41.385 | 40 | 2005 |
| 1720729560 | 40.43 | -2.57 | -5.98 | 43.71 | 43.96 | 38.775 | 3966 |
| 1720643220 | 43 | -0.94 | -2.14 | 43.26 | 43.81 | 43 | 918 |
| 1720556760 | 43.94 | 0.88 | 2.03 | 42.81 | 43.94 | 42.805 | 202 |
| 1720470360 | 43.065 | 0.48 | 1.14 | 42.755 | 43.285 | 42.61 | 1425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
