Delta Air Lines (OYC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Delta Air Lines, Inc. (OYC)
Delta Air Lines, Inc. (OYC) Trades

Delta Air Lines, Inc. (OYC)

34.04

-1.05

(-2.99%)

Closed April 05 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 2,640

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
13:46:43	55.73	17			55.73	55.93		2,640	475546	TG
13:20:36	55.37	65			55.37	55.58		2,623	465737	TG
12:40:12	55.51	100			55.51	55.71		2,558	449934	TG
11:48:49	55.61	38			55.61	55.82		2,458	427469	TG
11:06:11	56.35	75			56.35	56.60		2,420	401473	TG
10:53:20	56.88	160			56.88	57.08		2,345	390509	TG
09:32:45	56.38	5			56.08	56.38		2,185	323418	TG
08:36:00	55.64	25			55.64	56.12		2,180	286102	TG
07:51:13	55.70	145			55.15	55.70		2,155	249042	TG
07:50:25	55.69	100			55.14	55.69		2,010	248379	TG
07:22:54	57.69	85			57.69	58.05		1,910	218664	TG
06:59:55	57.19	44			56.50	57.19		1,825	197203	TG
06:53:52	56.37	15			56.37	57.22		1,781	190564	TG
06:48:42	57.02	86			56.46	57.02		1,766	184553	TG
06:48:40	57.74	100			57.09	57.74		1,680	184522	TG
06:48:32	57.75	100			57.75	58.08		1,580	184397	TG
06:46:23	57.77	180			57.77	58.11		1,480	182110	TG
06:46:05	57.71	150			57.71	58.11		1,300	181798	TG
06:39:11	56.81	144			56.25	56.81		1,150	174630	TG
06:39:10	56.81	50			56.25	56.81		1,006	174624	TG
06:36:50	56.19	45			56.19	56.76		956	172332	TG
06:35:57	56.23	20			56.23	56.79		911	171423	TG
06:34:59	56.74	52			56.18	56.74		891	170412	TG
06:34:59	56.74	144			56.18	56.74		839	170401	TG
06:33:59	56.76	144			56.20	56.76		695	169466	TG
06:33:56	56.78	127			56.22	56.78		551	169415	TG
06:13:35	57.73	15			57.16	57.73		424	148550	TG
05:57:08	57.46	59			56.89	57.46		409	137672	TG
05:57:07	57.46	141			56.89	57.46		350	137667	TG
05:31:12	57.53	141			56.97	57.53		209	125630	TG
05:05:29	56.96	18			56.96	57.54		68	112836	TG
04:25:36	57.04	50			57.04	57.62		50	90292	TG

Delta Air Lines

Invesco EUR Corporate Bo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:01:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:01:36] Language: en-US
OKAY: [00:01:36] Cookies are enabled
OKAY: [00:01:36] Browser supports RequestAnimationFrame
OKAY: [00:01:36] Browser supports the WebScoket API
INFO: [00:01:36] Starting session (trades) for guest
INFO: [00:01:36] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:01:36] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AOYC
- feedSymbol = TG%5EOYC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:01:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:01:36] Streamer WS Hostname: f1e40158604d
INFO: [00:01:36] Starting the trades app
INFO: [00:01:36] [START]: Symbol loook up for TG^OYC
INFO: [00:01:37] [FINSH]: Symbol loook up for TG^OYC
INFO: [00:01:37] Loaded configuration for trades
INFO: [00:01:37] Creating trades table...
INFO: [00:01:37] Starting trades table for TG:TF7A without montage
INFO: [00:01:37] lo-streamer/1/dist-swarm
INFO: [00:01:37] lo-streamer/1/dist-swarm
INFO: [00:01:37] lo-streamer/1/dist-swarm
INFO: [00:01:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:01:36] Language: en-US
OKAY: [00:01:36] Cookies are enabled
OKAY: [00:01:36] Browser supports RequestAnimationFrame
OKAY: [00:01:36] Browser supports the WebScoket API
INFO: [00:01:36] Starting session (trades) for guest
INFO: [00:01:36] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:01:36] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AOYC
- feedSymbol = TG%5EOYC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:01:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:01:36] Streamer WS Hostname: f1e40158604d
INFO: [00:01:36] Starting the trades app
INFO: [00:01:36] [START]: Symbol loook up for TG^OYC
INFO: [00:01:37] [FINSH]: Symbol loook up for TG^OYC
INFO: [00:01:37] Loaded configuration for trades
INFO: [00:01:37] Creating trades table...
INFO: [00:01:37] Starting trades table for TG:TF7A without montage
INFO: [00:01:37] lo-streamer/1/dist-swarm
INFO: [00:01:37] lo-streamer/1/dist-swarm
INFO: [00:01:37] lo-streamer/1/dist-swarm