We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0088 | -2.98913043478 | 0.2944 | 0.2984 | 0.2685 | 253 | 0.27449842 | DE |
| 4 | -0.0152 | -5.05319148936 | 0.3008 | 0.3249 | 0.2684 | 1773 | 0.29837002 | DE |
| 12 | -0.0344 | -10.75 | 0.32 | 0.3432 | 0.2684 | 4538 | 0.32731173 | DE |
| 26 | 0.0155 | 5.73861532766 | 0.2701 | 0.3432 | 0.238 | 9431 | 0.28346881 | DE |
| 52 | 0.0297 | 11.6060961313 | 0.2559 | 0.3432 | 0.238 | 10858 | 0.28229772 | DE |
| 156 | 0.0297 | 11.6060961313 | 0.2559 | 0.3432 | 0.238 | 10858 | 0.28229772 | DE |
| 260 | 0.0297 | 11.6060961313 | 0.2559 | 0.3432 | 0.238 | 10858 | 0.28229772 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 0.2685 | -0.0052 | -1.90 | 0.2685 | 0.2685 | 0.2685 | 1 |
| 1721075160 | 0.2737 | -0.0009 | -0.33 | 0.2984 | 0.2984 | 0.2737 | 79 |
| 1720816020 | 0.2746 | 0 | 0.00 | 0.2746 | 0.2746 | 0.2746 | 0 |
| 1720729620 | 0.2746 | 0 | 0.00 | 0.2746 | 0.2746 | 0.2746 | 0 |
| 1720643220 | 0.2746 | -0.0162 | -5.57 | 0.2944 | 0.2944 | 0.2746 | 680 |
| 1720556760 | 0.2908 | 0 | 0.00 | 0.2908 | 0.2908 | 0.2908 | 0 |
| 1720470360 | 0.2908 | -0.0202 | -6.50 | 0.295 | 0.295 | 0.2684 | 3588 |
| 1720211220 | 0.311 | 0.018 | 6.14 | 0.311 | 0.311 | 0.311 | 6000 |
| 1720124820 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1720038420 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1719952020 | 0.293 | 0.0105001 | 3.72 | 0.2945 | 0.2945 | 0.293 | 6001 |
| 1719865620 | 0.2824999 | -0.0058 | -2.01 | 0.3078 | 0.3078 | 0.2824999 | 100 |
| 1719606360 | 0.2883 | 0 | 0.00 | 0.2883 | 0.2883 | 0.2883 | 0 |
| 1719519960 | 0.2883 | 0 | 0.00 | 0.2883 | 0.2883 | 0.2883 | 0 |
| 1719433560 | 0.2883 | 0 | 0.00 | 0.2883 | 0.2883 | 0.2883 | 0 |
| 1719347160 | 0.2883 | -0.0127 | -4.22 | 0.2883 | 0.2883 | 0.2883 | 1 |
| 1719260820 | 0.301 | 0.0002 | 0.07 | 0.3249 | 0.3249 | 0.2992 | 1180 |
| 1719001620 | 0.3008 | 0.0201 | 7.16 | 0.3008 | 0.3008 | 0.3008 | 100 |
| 1718915220 | 0.2807 | 0 | 0.00 | 0.2807 | 0.2807 | 0.2807 | 0 |
| 1718828820 | 0.2807 | 0 | 0.00 | 0.2807 | 0.2807 | 0.2807 | 0 |
| 1718742420 | 0.2807 | 0 | 0.00 | 0.2807 | 0.2807 | 0.2807 | 0 |
| 1718656020 | 0.2807 | -0.0086 | -2.97 | 0.3056 | 0.3056 | 0.2807 | 37 |
| 1718396820 | 0.2893 | -0.0355 | -10.93 | 0.2893 | 0.2893 | 0.2893 | 1000 |
| 1718310420 | 0.3247998 | 0 | 0.00 | 0.3247998 | 0.3247998 | 0.3247998 | 0 |
| 1718224020 | 0.3247998 | 0 | 0.00 | 0.3247998 | 0.3247998 | 0.3247998 | 0 |
| 1718137620 | 0.3247998 | 0.0197998 | 6.49 | 0.3247998 | 0.3247998 | 0.3247998 | 300 |
| 1718051220 | 0.305 | 0.0008 | 0.26 | 0.3186 | 0.3186 | 0.305 | 9421 |
| 1717792020 | 0.3042 | 0.0003 | 0.10 | 0.33 | 0.33 | 0.3042 | 108 |
| 1717705620 | 0.3039 | 0 | 0.00 | 0.3039 | 0.3039 | 0.3039 | 0 |
| 1717619220 | 0.3039 | -0.0105 | -3.34 | 0.3039 | 0.3039 | 0.3039 | 7000 |
| 1717532820 | 0.3144 | 0 | 0.00 | 0.3144 | 0.3144 | 0.3144 | 0 |
| 1717446420 | 0.3144 | -0.0281 | -8.20 | 0.3391 | 0.3391 | 0.3144 | 6089 |
| 1717187220 | 0.3425 | 0 | 0.00 | 0.3425 | 0.3425 | 0.3425 | 0 |
| 1717100820 | 0.3425 | 0.0125 | 3.79 | 0.3425 | 0.3425 | 0.3425 | 835 |
| 1717014420 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1716928020 | 0.33 | 0.0212 | 6.87 | 0.33 | 0.33 | 0.33 | 682 |
| 1716841620 | 0.3088 | 0 | 0.00 | 0.3088 | 0.3088 | 0.3088 | 0 |
| 1716582420 | 0.3088 | -0.0034 | -1.09 | 0.3088 | 0.3088 | 0.3088 | 1 |
| 1716496020 | 0.3121998 | -0.0038 | -1.20 | 0.3391 | 0.3391 | 0.3121998 | 129 |
| 1716409620 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1716323220 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1716236820 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1715977620 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1715891220 | 0.316 | -0.014 | -4.24 | 0.316 | 0.316 | 0.316 | 1 |
| 1715804820 | 0.33 | -0.01 | -2.94 | 0.3406 | 0.3406 | 0.33 | 14107 |
| 1715718420 | 0.34 | 0.0032 | 0.95 | 0.3325 | 0.34 | 0.3325 | 23500 |
| 1715631960 | 0.3368 | -0.0064 | -1.86 | 0.3368 | 0.3368 | 0.3368 | 180 |
| 1715372820 | 0.3432 | 0.0113001 | 3.40 | 0.3367 | 0.3432 | 0.3367 | 33533 |
| 1715286420 | 0.3318999 | 0.0129999 | 4.08 | 0.3388 | 0.3388 | 0.33 | 23176 |
| 1715200020 | 0.3189 | 0 | 0.00 | 0.3189 | 0.3189 | 0.3189 | 0 |
| 1715113620 | 0.3189 | -0.001 | -0.31 | 0.32 | 0.3299 | 0.3189 | 9443 |
| 1715027220 | 0.3199 | 0.0083 | 2.66 | 0.3299 | 0.3299 | 0.3199 | 3200 |
| 1714767960 | 0.3116 | 0 | 0.00 | 0.3116 | 0.3116 | 0.3116 | 0 |
| 1714681560 | 0.3116 | 0.0039001 | 1.27 | 0.3299 | 0.3299 | 0.3116 | 85 |
| 1714508820 | 0.3076999 | 0 | 0.00 | 0.3076999 | 0.3076999 | 0.3076999 | 0 |
| 1714422420 | 0.3076999 | 0.0069999 | 2.33 | 0.3076999 | 0.3076999 | 0.3076999 | 2563 |
| 1714163220 | 0.3007 | 0 | 0.00 | 0.3007 | 0.3007 | 0.3007 | 0 |
| 1714076820 | 0.3007 | -0.0193 | -6.03 | 0.3045 | 0.3237998 | 0.3007 | 1301 |
| 1713990420 | 0.32 | -0.0039 | -1.20 | 0.32 | 0.32 | 0.32 | 200 |
| 1713903960 | 0.3239 | 0.0109 | 3.48 | 0.3368 | 0.3368 | 0.3105 | 6228 |
| 1713817560 | 0.313 | 0.013 | 4.33 | 0.313 | 0.313 | 0.313 | 1213 |
| 1713558420 | 0.3 | 0.0216001 | 7.76 | 0.3009 | 0.3146 | 0.3 | 51048 |
| 1713472020 | 0.2783999 | 0.0081999 | 3.03 | 0.2783999 | 0.2783999 | 0.2783999 | 1 |
| 1713385620 | 0.2702 | -0.0095 | -3.40 | 0.27 | 0.2702 | 0.27 | 30733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
