ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tenet Fintech Group Inc

Tenet Fintech Group Inc (P0T)

0.0598
0.0174
( 41.04% )
Updated: 14:09:28
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0598
Bid
0.0639
Ask
0.0778
Volume
21,244
0.0438 Day's Range 0.0598
0.0301 52 Week Range 0.1706
Previous Close
0.0424
Open
0.0438
Last Trade
100
@
0.0598
Last Trade Time
11:38:49
Average Volume (3m)
9,918
Financial Volume
-
VWAP
-

P0T Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.011122.79260780290.04870.05980.0438540.0487DE
40.00223.819444444440.05760.06070.040937380.05716717DE
12-0.0106999-15.17718464850.07049990.0880.040999180.05836946DE
26-0.0005-0.8291873963520.06030.11460.0301238970.05248837DE
52-0.0952-61.41935483870.1550.17060.0301153240.06502827DE
156-0.1138-65.55299539170.17360.21950.0301149000.08178035DE
260-0.1138-65.55299539170.17360.21950.0301149000.08178035DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
K8DWellfield Technologies Inc
0.0488 €
(90.63%)
91.3k
1ZBBloom Energy Corp
19.578 €
(55.63%)
110.65k
P0TTenet Fintech Group Inc
0.0598 €
(41.04%)
21.24k
EMHPferdewettende AG
5.65 €
(37.14%)
1.69k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(36.36%)
120k
8VP1Avricore Health Inc
0.045 €
(-51.61%)
38.08k
47NCitius Pharmaceuticals Inc
0.1867 €
(-40.12%)
20.1k
TE9Teco 2030 ASA
0.0212 €
(-36.53%)
2.74M
T15BTectonic Metals Inc
0.023 €
(-36.11%)
10k
DW8Tantalex Lithium Resources Corp
0.01 €
(-35.48%)
9k
P1MPeninsula Energy Limited
0.0396 €
(-23.85%)
11.43M
EVTEvotec SE
10.33 €
(6.49%)
2.82M
TE9Teco 2030 ASA
0.0212 €
(-36.53%)
2.74M
D7GNel ASA
0.3069 €
(2.47%)
2.57M
PF8European Lithium Limited
0.0162 €
(6.58%)
1.06M

Discussion

View Full Feed
Mr. Dragon Mr. Dragon 10 seconds ago
Late means flea market vendor revenues again.
VPER
adamant1 adamant1 12 seconds ago
Vyvanse is gonna be great...... However, should it not go our way next week w Vyvanse JUST KNOW this stock should be sitting @ $1,50 RIGHT NOW with new facility, current drugs on sale and the two others that we know are going to be launched in the upcoming weeks. REMEMBER $19m (rounding up) reven
API ELTP
snow snow 24 seconds ago
Arnold Because there is a risk that the numbers may be false.
SPZI
Longstrongsilver Longstrongsilver 27 seconds ago
Apparently a new IR firm Monday.
ZHUD
nelson1234 nelson1234 30 seconds ago
or the even worse Sunday morning release.
hondobud hondobud 49 seconds ago
Some peeps are going to take the 10 or 15% short term gain as the MMs grind it out, hopefully not too many more.
ELTP
Lone Clone Lone Clone 50 seconds ago
Prime Mining Q3 2024 Financial and Operating Results

https://www.globenewswire.com/news-release/2024/11/14/2980791/0/en/Prime-Mining-Q3-2024-Financial-and-Operating-Results.html

November 13, 2024 21:55 ET | Source: Prime Mining Corp.

VANCOUVER, British C
The_Gman The_Gman 1 minute ago
That's been pending since 6/12/2023, so 17 months. The board met yesterday and announced today. Nothing had been updated on the pending page as of today.

https://investorshub.advfn.com/uimage/uploads/2024/11/15/nmkcpexim1.jpg
https://investorshub.advfn.com/uimage/uploads/2024
NB
TJG TJG 1 minute ago
75 to be exact
AFFU
Hoskuld Hoskuld 1 minute ago
Sab, it is not bad idea to expect no news this year. I know the company said they would file MAA only ~2 weeks ago, but I think they say these things so they can sell shares ATM. I think they do eventually intend to file the MAA - they are not lying about this, only about the timing (and I think w
ASM
linkvest linkvest 1 minute ago
Well they will look in my portfolio lol.... I'm taking them.,.
ASII
pual pual 2 minutes ago
Would be stupid to not see the financial disaster this currently is.
The question however is: 'why does Leon keeps operating and duly report?

In any case, selling at current PPS would be ridiculous ... The wheel is still spinning ...
GRST
PickStocks PickStocks 2 minutes ago
Keep telling yourself that....I invest in crypto....I invest in crypto......
COOP
jobynimble jobynimble 2 minutes ago
Extra amount of patience for accumulation and waiting for tax loss selling to be over, first quarter could be a barn burner higher…
Mo Money Mo Money Mo Mo Money Mo Money Mo 2 minutes ago
Supposedly, the next earnings release for foxo is scheduled for January 17th, 2025 according to Earnings Hub.
RNVA
CrashOverride CrashOverride 2 minutes ago
I read SEC filings. You don't know how to distinguish mean from median.
NWBO
CelestialEnchanter69 CelestialEnchanter69 2 minutes ago
$AZRH My sit-down conversation with Josh Cohen. https://youtu.be/gskZApW2Ubg?si=TP3gyUuivXKuPdx4
AZRH
snow snow 2 minutes ago
One possibility is that the market assumes that the revenues and profits are fake. It is important to sell before more shareholders arrive at the same conclusion.
SPZI
Acme Investments Acme Investments 2 minutes ago
How much are you down?? Stop dodging the question!! You can't answer because it will expose you!!
HIRU
powerbattles powerbattles 3 minutes ago
"Buy on the rumor, sell on the news." The merger rumors are likely to push this stock to a new 52-week high. If OTCN doesn't interfere, we're already in penny stock territory. The stock surged to $0.0065, but manipulation has stalled the rally. Today, being Friday, we gained +37.50%, and the fact th
AFFU
getmoreshares getmoreshares 3 minutes ago
still need to remove the Caveat Emptor- most brokers will not allow buys
DSUS
CelestialEnchanter69 CelestialEnchanter69 3 minutes ago
$AZRH My sit-down conversation with Josh Cohen. https://youtu.be/gskZApW2Ubg?si=TP3gyUuivXKuPdx4
AZRH
D-man4 D-man4 3 minutes ago
bwaaaa haha a "new" IR guy? lol you guys are too much
AZRH
kennyt 335 kennyt 335 3 minutes ago
I remember a Last name Brown for someone who either lived there or wanted to move there with Eltp profit? ELTP$$$$$$$$$$$$$$$$$$$
ELTP

Your Recent History

Delayed Upgrade Clock