Ordinary Shares Historical Data - P1M | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Ordinary Shares (P1M)
Ordinary Shares (P1M) Historical

Ordinary Shares (P1M)

0.777

-0.027

(-3.36%)

Closed January 13 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.078	-9.12280701754	0.855	0.858	0.762	28961	0.82783972	DE
4	0.033	4.43548387097	0.744	0.917	0.589	67062	0.76366046	DE
12	0.7078	1022.83236994	0.0692	0.917	0.0336	1508559	0.05970761	DE
26	0.7051	980.66759388	0.0719	0.917	0.0336	805808	0.05991209	DE
52	0.7009	921.024967148	0.0761	0.917	0.0336	510360	0.06317657	DE
156	0.7213	1294.97307002	0.0557	0.917	0.0336	452605	0.06305097	DE
260	0.7213	1294.97307002	0.0557	0.917	0.0336	452605	0.06305097	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	0.828	-0.026	-3.04	0.811	0.835	0.801	21419
1736458020	0.854	0.065	8.24	0.847	0.854	0.847	7169
1736371620	0.789	-0.024	-2.95	0.811	0.812	0.771	37493
1736285220	0.8129999	-0.043	-5.02	0.85	0.854	0.8129999	22132
1736198820	0.856	-0.016	-1.83	0.855	0.858	0.831	56593
1735939620	0.872	0.025	2.95	0.905	0.917	0.872	102822
1735853220	0.847	0.0330001	4.05	0.852	0.852	0.805	27411
1735594020	0.8139999	-0.005	-0.61	0.836	0.836	0.801	80089
1735334820	0.8189999	0.0669999	8.91	0.776	0.859	0.776	127571
1734989220	0.752	-0.004	-0.53	0.779	0.779	0.752	72163
1734730020	0.756	0.054	7.69	0.745	0.784	0.73	95143
1734643620	0.702	0.073	11.61	0.659	0.751	0.647	188607
1734557220	0.629	-0.001	-0.16	0.612	0.64	0.612	45672
1734470820	0.63	-0.029	-4.40	0.65	0.653	0.589	59583
1734384420	0.659	-0.08	-10.83	0.744	0.744	0.631	62058
1734125220	0.739	0.022	3.07	0.6909999	0.771	0.6909999	11657
1734038820	0.717	0.0210001	3.02	0.721	0.721	0.68	12342
1733952420	0.6959999	-0.024	-3.33	0.724	0.726	0.686	8800
1733866020	0.72	0.01	1.41	0.6959999	0.72	0.68	16777
1733779620	0.71	0.002	0.28	0.715	0.722	0.684	17294
1733520420	0.708	-0.023	-3.15	0.713	0.713	0.671	19590
1733434020	0.731	-0.04	-5.19	0.732	0.732	0.676	26121
1733347620	0.771	0.7342	1,995.11	0.771	0.771	0.768	11773
1733261220	0.0368	0	0.00	0.0368	0.0368	0.0368	0
1733174820	0.0368	0	0.00	0.0368	0.0368	0.0368	0
1732915620	0.0368	0	0.00	0.0368	0.0368	0.0368	0
1732829220	0.0368	0	0.00	0.0368	0.0368	0.0368	0
1732742820	0.0368	0	0.00	0.0368	0.0368	0.0368	0
1732656420	0.0368	0	0.00	0.0368	0.0368	0.0368	0
1732570020	0.0368	0	0.00	0.0368	0.0368	0.0368	0
1732310820	0.0368	0.0002	0.55	0.0358	0.0369	0.0341	3230362
1732224420	0.0366	-0.0002	-0.54	0.0345	0.0368	0.0336	7157308
1732138020	0.0368	-0.0032	-8.00	0.0368	0.0376999	0.0364	2601463
1732051620	0.04	0.0007	1.78	0.0398	0.04	0.0395	1811814
1731965220	0.0393	-0.0012	-2.96	0.0368	0.0399	0.0368	9041276
1731705960	0.0405	-0.0103	-20.28	0.0429	0.0429	0.0396	12194293
1731619560	0.0508	-0.0031	-5.75	0.0528	0.0528	0.0501	1458832
1731533160	0.0539	-0.0056	-9.41	0.0529	0.055	0.0525	1353098
1731446820	0.0595	0.0019	3.30	0.0557	0.0595	0.0545	224825
1731360420	0.0576	0.0015	2.67	0.0561	0.0576	0.055	359286
1731101220	0.0561	0.0011	2.00	0.0576	0.0576	0.0551	1833486
1731014760	0.055	-0.0007	-1.26	0.0534	0.0557	0.0534	478729
1730928360	0.0557	0.0006	1.09	0.0553	0.0559	0.0527	2145238
1730841960	0.0551	-0.0016	-2.82	0.0555	0.0555	0.0549	1597403
1730755560	0.0567	-0.0018	-3.08	0.0585	0.0585	0.0555	1590678
1730496360	0.0585	0.0012	2.09	0.0583	0.0585	0.056	1273627
1730409960	0.0573	-0.0011	-1.88	0.0589	0.0589	0.0565	3882418
1730323560	0.0584	0.0024	4.29	0.057	0.0603	0.057	6161507
1730237160	0.056	-0.003	-5.08	0.0564	0.0574	0.0554	1775937
1730150760	0.059	-0.0018	-2.96	0.059	0.0599	0.0574	2001378
1729888020	0.0608	-0.0001	-0.16	0.0608	0.0613	0.0603	2225068
1729801560	0.0609	-0.003	-4.69	0.061	0.0619	0.0601	1170723
1729715160	0.0639	-0.0011	-1.69	0.0639	0.0639	0.0625	1546878
1729628760	0.065	-0.0029	-4.27	0.066	0.068	0.065	1202597
1729542360	0.0679	-0.0013	-1.88	0.0692	0.0699	0.0651	2962322
1729283160	0.0692	-0.003	-4.16	0.0669	0.0698	0.0651	2103196
1729196760	0.0722	0.0063	9.56	0.0701	0.0748999	0.068	5863427
1729110360	0.0659	0.002	3.13	0.0639	0.0659	0.0601	203026
1729023960	0.0639	0	0.00	0.0639	0.0639	0.0591	89925
1728937620	0.0639	0	0.00	0.0639	0.0639	0.0592	70618
1728678360	0.0639	0.0044	7.39	0.0591	0.0639	0.0591	42250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions