We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 0.0581 | 0.0006 | 1.04 | 0.0581 | 0.0581 | 0.0581 | 5051 |
| 1727295960 | 0.0575 | -0.0022 | -3.69 | 0.0579 | 0.058 | 0.0574 | 262473 |
| 1727209560 | 0.0597 | -0.0001 | -0.17 | 0.0579 | 0.0599 | 0.0551 | 441318 |
| 1727123160 | 0.0598 | 0.0059 | 10.95 | 0.0584 | 0.0627 | 0.0524 | 376247 |
| 1726864020 | 0.0539 | -0.0004 | -0.74 | 0.0543 | 0.0548 | 0.052 | 157500 |
| 1726777560 | 0.0543 | 0.0044 | 8.82 | 0.0543 | 0.0543 | 0.0543 | 25000 |
| 1726691220 | 0.0499 | -0.001 | -1.96 | 0.0519 | 0.0519 | 0.0499 | 129645 |
| 1726604760 | 0.0509 | -0.0003 | -0.59 | 0.0509999 | 0.0509999 | 0.0509 | 107000 |
| 1726518420 | 0.0512 | 0.0001 | 0.20 | 0.0488 | 0.0513 | 0.0485 | 77930 |
| 1726259160 | 0.0511 | -0.003 | -5.55 | 0.0519 | 0.053 | 0.0509 | 1598555 |
| 1726172760 | 0.0541 | 0.0041 | 8.20 | 0.054 | 0.0542 | 0.0512 | 376816 |
| 1726086360 | 0.05 | 0.002 | 4.17 | 0.0471 | 0.0501 | 0.0471 | 285660 |
| 1725999960 | 0.048 | -0.002 | -4.00 | 0.0475 | 0.0482 | 0.045 | 202900 |
| 1725913620 | 0.05 | 0.006 | 13.64 | 0.0474 | 0.05 | 0.0473 | 194465 |
| 1725654360 | 0.044 | -0.005 | -10.20 | 0.049 | 0.049 | 0.044 | 518427 |
| 1725567960 | 0.049 | 0.0029 | 6.29 | 0.0461 | 0.049 | 0.0446 | 156037 |
| 1725481560 | 0.0461 | -0.004 | -7.98 | 0.0462 | 0.0488 | 0.0454 | 743054 |
| 1725395160 | 0.0501 | 0.0020001 | 4.16 | 0.0513 | 0.0513 | 0.0501 | 54821 |
| 1725308760 | 0.0480999 | -0.0045 | -8.56 | 0.0508 | 0.0508 | 0.0480999 | 70813 |
| 1725049560 | 0.0526 | 0.0025 | 4.99 | 0.0529 | 0.0529 | 0.05 | 193632 |
| 1724963160 | 0.0501 | -0.0057 | -10.22 | 0.0532 | 0.0532 | 0.0501 | 7200 |
| 1724876760 | 0.0558 | 0.0037 | 7.10 | 0.0523 | 0.0558 | 0.0523 | 69453 |
| 1724790420 | 0.0521 | -0.0051 | -8.92 | 0.0521 | 0.0521 | 0.0521 | 22905 |
| 1724704020 | 0.0572 | 0.0042 | 7.92 | 0.0549 | 0.0573 | 0.0549 | 106400 |
| 1724444820 | 0.053 | -0.0002 | -0.38 | 0.052 | 0.0539 | 0.0509999 | 1468610 |
| 1724358420 | 0.0532 | 0.0002 | 0.38 | 0.0501 | 0.0533 | 0.0501 | 37780 |
| 1724271960 | 0.053 | -0.0012 | -2.21 | 0.0539 | 0.0539 | 0.0501 | 67889 |
| 1724185560 | 0.0542 | 0.003 | 5.86 | 0.0542 | 0.0542 | 0.0501 | 39725 |
| 1724099220 | 0.0512 | -0.0026 | -4.83 | 0.0521 | 0.0544 | 0.0511 | 134129 |
| 1723840020 | 0.0538 | -0.0019 | -3.41 | 0.0546 | 0.0546 | 0.0501 | 343455 |
| 1723753620 | 0.0557 | 0.0017 | 3.15 | 0.0555 | 0.0557 | 0.0555 | 15775 |
| 1723667160 | 0.054 | 0.0014 | 2.66 | 0.0558 | 0.0558 | 0.0539 | 121500 |
| 1723580760 | 0.0526 | -0.0024 | -4.36 | 0.0564 | 0.0564 | 0.0526 | 59000 |
| 1723494360 | 0.055 | 0.0036 | 7.00 | 0.0521 | 0.055 | 0.0521 | 67392 |
| 1723235220 | 0.0514 | -0.0031 | -5.69 | 0.055 | 0.055 | 0.0514 | 6000 |
| 1723148820 | 0.0545 | 0.0009 | 1.68 | 0.0545 | 0.0545 | 0.0545 | 55046 |
| 1723062360 | 0.0536 | -0.0023 | -4.11 | 0.0561 | 0.0561 | 0.0536 | 62000 |
| 1722975960 | 0.0559 | 0.0039 | 7.50 | 0.0559 | 0.0559 | 0.0559 | 44766 |
| 1722889620 | 0.052 | -0.0042 | -7.47 | 0.052 | 0.0529 | 0.044 | 1116927 |
| 1722630360 | 0.0562 | -0.0029 | -4.91 | 0.058 | 0.0598 | 0.0561 | 1284889 |
| 1722544020 | 0.0591 | -0.0076 | -11.39 | 0.0667 | 0.0667 | 0.0591 | 167944 |
| 1722457560 | 0.0667 | 0.0065 | 10.80 | 0.0646999 | 0.0667 | 0.0646999 | 22092 |
| 1722371220 | 0.0602 | -0.0009 | -1.47 | 0.0651 | 0.0651 | 0.0602 | 39500 |
| 1722284760 | 0.0611 | -0.0054 | -8.12 | 0.0649 | 0.0665 | 0.0603 | 142766 |
| 1722025620 | 0.0665 | 0.0026 | 4.07 | 0.0656999 | 0.0665 | 0.0656999 | 2000 |
| 1721939160 | 0.0639 | -0.0031 | -4.63 | 0.0601 | 0.0639 | 0.06 | 183706 |
| 1721852820 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1721766420 | 0.067 | 0.001 | 1.52 | 0.067 | 0.067 | 0.067 | 25000 |
| 1721679960 | 0.066 | 0.0029 | 4.60 | 0.066 | 0.066 | 0.066 | 600 |
| 1721420760 | 0.0631 | 0.0016 | 2.60 | 0.065 | 0.065 | 0.0631 | 69444 |
| 1721334360 | 0.0615 | -0.0002 | -0.32 | 0.0615 | 0.0615 | 0.0615 | 12500 |
| 1721248020 | 0.0617 | -0.0083 | -11.86 | 0.0679 | 0.0679 | 0.0617 | 93791 |
| 1721161560 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1721075160 | 0.07 | -0.0007 | -0.99 | 0.0719 | 0.0719 | 0.07 | 41130 |
| 1720815960 | 0.0707 | 0.0013 | 1.87 | 0.0707 | 0.0707 | 0.0707 | 2000 |
| 1720729560 | 0.0694 | 0.0007 | 1.02 | 0.0685 | 0.0694 | 0.0685 | 11600 |
| 1720643220 | 0.0687 | 0.0028 | 4.25 | 0.0601 | 0.0687 | 0.0601 | 61000 |
| 1720556760 | 0.0659 | -0.0027 | -3.94 | 0.065 | 0.0659 | 0.065 | 91150 |
| 1720470360 | 0.0685999 | 0.0035999 | 5.54 | 0.065 | 0.0685999 | 0.065 | 67200 |
| 1720211220 | 0.065 | -0.0036 | -5.25 | 0.065 | 0.065 | 0.065 | 30000 |
| 1720124820 | 0.0685999 | 0.0001999 | 0.29 | 0.0687 | 0.0687 | 0.0685999 | 30000 |
| 1720038420 | 0.0684 | 0.0073 | 11.95 | 0.0644 | 0.0684 | 0.0611 | 362925 |
| 1719952020 | 0.0611 | -0.0039 | -6.00 | 0.0607 | 0.0611 | 0.0607 | 50454 |
| 1719865620 | 0.065 | 0.0043 | 7.08 | 0.0685 | 0.0704999 | 0.0607 | 172354 |
| 1719606420 | 0.0607 | 0.0006 | 1.00 | 0.0601 | 0.0645 | 0.0601 | 61992 |
| 1719520020 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
