![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0195 | -22.4137931034 | 0.087 | 0.087 | 0.0675 | 19667 | 0.08106776 | DE |
4 | -0.0325 | -32.5 | 0.1 | 0.104 | 0.0675 | 21778 | 0.09032915 | DE |
12 | -0.0007 | -1.02639296188 | 0.0682 | 0.113 | 0.0675 | 18966 | 0.09198545 | DE |
26 | -0.0007 | -1.02639296188 | 0.0682 | 0.113 | 0.0675 | 18966 | 0.09198545 | DE |
52 | -0.0007 | -1.02639296188 | 0.0682 | 0.113 | 0.0675 | 18966 | 0.09198545 | DE |
156 | -0.0007 | -1.02639296188 | 0.0682 | 0.113 | 0.0675 | 18966 | 0.09198545 | DE |
260 | -0.0007 | -1.02639296188 | 0.0682 | 0.113 | 0.0675 | 18966 | 0.09198545 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721161560 | 0.0724999 | -0.0025 | -3.33 | 0.0724999 | 0.0724999 | 0.0724999 | 20000 |
1721075160 | 0.075 | -0.012 | -13.79 | 0.075 | 0.075 | 0.075 | 5000 |
1720816020 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
1720729620 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
1720643220 | 0.0869999 | 0.0044999 | 5.45 | 0.0869999 | 0.0869999 | 0.0869999 | 34000 |
1720556760 | 0.0825 | -0.0035 | -4.07 | 0.0825 | 0.0825 | 0.0825 | 1800 |
1720470420 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
1720211220 | 0.0859999 | -0.008 | -8.51 | 0.0859999 | 0.0859999 | 0.0859999 | 12200 |
1720124820 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
1720038420 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
1719952020 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
1719865620 | 0.094 | -0.001 | -1.05 | 0.094 | 0.094 | 0.094 | 15000 |
1719606420 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1719520020 | 0.095 | 0.0055 | 6.15 | 0.095 | 0.1 | 0.095 | 75350 |
1719433620 | 0.0895 | -0.0145 | -13.94 | 0.0965 | 0.0965 | 0.0895 | 35433 |
1719347160 | 0.104 | 0.004 | 4.00 | 0.0875 | 0.104 | 0.0875 | 13000 |
1719260760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1719001560 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1718915160 | 0.1 | 0.0195 | 24.22 | 0.1 | 0.1 | 0.1 | 5995 |
1718828820 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
1718742420 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
1718656020 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
1718396820 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
1718310420 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
1718224020 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
1718137620 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
1718051220 | 0.0805 | -0.014 | -14.81 | 0.0805 | 0.0805 | 0.0805 | 10000 |
1717792020 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
1717705620 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
1717619220 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
1717532820 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
1717446420 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
1717187220 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
1717100820 | 0.0945 | -0.0185 | -16.37 | 0.097 | 0.099 | 0.0945 | 50433 |
1717014420 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
1716928020 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
1716841620 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
1716582420 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
1716496020 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
1716409620 | 0.113 | 0.012 | 11.88 | 0.1024999 | 0.113 | 0.1024999 | 17500 |
1716323160 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
1716236760 | 0.101 | 0.0168 | 19.95 | 0.101 | 0.101 | 0.101 | 2600 |
1715977620 | 0.0842 | 0 | 0.00 | 0.0842 | 0.0842 | 0.0842 | 0 |
1715891220 | 0.0842 | 0 | 0.00 | 0.0842 | 0.0842 | 0.0842 | 0 |
1715804820 | 0.0842 | 0 | 0.00 | 0.0842 | 0.0842 | 0.0842 | 0 |
1715718420 | 0.0842 | 0 | 0.00 | 0.0842 | 0.0842 | 0.0842 | 0 |
1715632020 | 0.0842 | 0 | 0.00 | 0.0842 | 0.0842 | 0.0842 | 0 |
1715372820 | 0.0842 | 0 | 0.00 | 0.0842 | 0.0842 | 0.0842 | 0 |
1715286420 | 0.0842 | 0 | 0.00 | 0.0842 | 0.0842 | 0.0842 | 0 |
1715200020 | 0.0842 | 0 | 0.00 | 0.0842 | 0.0842 | 0.0842 | 0 |
1715113620 | 0.0842 | 0 | 0.00 | 0.0842 | 0.0842 | 0.0842 | 0 |
1715027220 | 0.0842 | 0 | 0.00 | 0.0842 | 0.0842 | 0.0842 | 0 |
1714768020 | 0.0842 | 0 | 0.00 | 0.0842 | 0.0842 | 0.0842 | 0 |
1714681620 | 0.0842 | 0 | 0.00 | 0.0842 | 0.0842 | 0.0842 | 0 |
1714508820 | 0.0842 | 0.016 | 23.46 | 0.0842 | 0.0842 | 0.0842 | 5000 |
1714422420 | 0.0682 | 0 | 0.00 | 0.0682 | 0.0682 | 0.0682 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions