ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,537.02
0.51%
US Tech 100
19,634.80
0.80%
Dow Jones
39,308.00
-0.06%
Brent Oil
86.845
-0.07%
Bitcoin
60,375.93
0.35%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. HSBC ETFs Plc (P260)

  7. HSBC ETFs Plc (P260) Historical

P260 HSBC ETFs Plc

19.168
0.116 (0.61%)
Jul 03 2024 - Closed
Realtime Data

P260 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 03 2024 18.972 0.00 0.00% 18.972 18.972 18.972 0
Jul 02 2024 18.972 -0.30 -1.55% 18.972 18.972 18.972 1
Jul 01 2024 19.27 0.00 0.00% 19.27 19.27 19.27 0
Jun 28 2024 19.27 0.00 0.00% 19.27 19.27 19.27 0
Jun 27 2024 19.27 0.00 0.00% 19.27 19.27 19.27 0
Jun 26 2024 19.27 0.00 0.00% 19.27 19.27 19.27 0
Jun 25 2024 19.27 0.00 0.00% 19.27 19.27 19.27 0
Jun 24 2024 19.27 0.19 0.99% 19.27 19.27 19.27 8
Jun 21 2024 19.082 0.00 0.00% 19.082 19.082 19.082 0
Jun 20 2024 19.082 0.00 0.00% 19.082 19.082 19.082 0
Jun 19 2024 19.082 0.00 0.00% 19.082 19.082 19.082 0
Jun 18 2024 19.082 0.00 0.00% 19.082 19.082 19.082 0
Jun 17 2024 19.082 -0.37 -1.90% 19.216 19.216 19.082 206
Jun 14 2024 19.452 0.00 0.00% 19.452 19.452 19.452 0
Jun 13 2024 19.452 0.00 0.00% 19.452 19.452 19.452 0
Jun 12 2024 19.452 0.00 0.00% 19.452 19.452 19.452 0
Jun 11 2024 19.452 0.00 0.00% 19.452 19.452 19.452 0
Jun 10 2024 19.452 0.00 0.00% 19.452 19.452 19.452 0
Jun 07 2024 19.452 0.10 0.53% 19.452 19.452 19.452 15
Jun 06 2024 19.35 0.00 0.00% 19.35 19.35 19.35 0
Jun 05 2024 19.35 0.00 0.00% 19.35 19.35 19.35 0
Jun 04 2024 19.35 0.00 0.00% 19.35 19.35 19.35 0
Jun 03 2024 19.35 -0.05 -0.25% 19.35 19.35 19.35 52
May 31 2024 19.398 0.00 0.00% 19.398 19.398 19.398 0
May 30 2024 19.398 0.00 0.00% 19.398 19.398 19.398 0
May 29 2024 19.398 0.00 0.00% 19.398 19.398 19.398 0
May 28 2024 19.398 0.00 0.01% 19.398 19.398 19.398 16
May 27 2024 19.396 0.00 0.00% 19.396 19.396 19.396 0
May 24 2024 19.396 0.00 0.00% 19.396 19.396 19.396 0
May 23 2024 19.396 0.44 2.32% 19.396 19.396 19.396 8
May 22 2024 18.956 0.00 0.00% 18.956 18.956 18.956 0
May 21 2024 18.956 0.00 0.00% 18.956 18.956 18.956 0
May 20 2024 18.956 0.00 0.00% 18.956 18.956 18.956 0
May 17 2024 18.956 0.00 0.00% 18.956 18.956 18.956 0
May 16 2024 18.956 0.00 0.00% 18.956 18.956 18.956 0
May 15 2024 18.956 0.00 0.00% 18.956 18.956 18.956 0
May 14 2024 18.956 0.00 0.00% 18.956 18.956 18.956 0
May 13 2024 18.956 0.00 0.00% 18.956 18.956 18.956 0
May 10 2024 18.956 0.00 0.00% 18.956 18.956 18.956 0
May 09 2024 18.956 0.00 0.00% 18.956 18.956 18.956 0
May 08 2024 18.956 0.00 0.00% 18.956 18.956 18.956 0
May 07 2024 18.956 0.08 0.40% 18.956 18.956 18.956 16
May 06 2024 18.88 0.24 1.30% 18.88 18.88 18.88 30
May 03 2024 18.638 0.00 0.00% 18.638 18.638 18.638 0
May 02 2024 18.638 -0.07 -0.35% 18.576 18.638 18.576 817
Apr 30 2024 18.704 0.00 0.00% 18.704 18.704 18.704 0
Apr 29 2024 18.704 0.00 0.00% 18.704 18.704 18.704 0
Apr 26 2024 18.704 0.00 0.00% 18.704 18.704 18.704 0
Apr 25 2024 18.704 0.00 0.00% 18.704 18.704 18.704 0
Apr 24 2024 18.704 0.09 0.46% 18.704 18.704 18.704 15
Apr 23 2024 18.618 0.28 1.54% 18.618 18.618 18.618 8
Apr 22 2024 18.336 0.00 0.00% 18.336 18.336 18.336 0
Apr 19 2024 18.336 0.00 0.00% 18.336 18.336 18.336 0
Apr 18 2024 18.336 0.00 0.00% 18.336 18.336 18.336 0
Apr 17 2024 18.336 0.00 0.00% 18.336 18.336 18.336 0
Apr 16 2024 18.336 -0.18 -0.95% 18.336 18.336 18.336 550
Apr 15 2024 18.512 -0.09 -0.48% 18.512 18.512 18.512 3
Apr 12 2024 18.602 -0.09 -0.48% 18.58 18.602 18.58 70
Apr 11 2024 18.692 0.00 0.00% 18.692 18.692 18.692 0
Apr 10 2024 18.692 0.00 0.00% 18.692 18.692 18.692 0
Apr 09 2024 18.692 0.00 0.00% 18.692 18.692 18.692 0
Apr 08 2024 18.692 0.00 0.00% 18.692 18.692 18.692 0
Apr 05 2024 18.692 0.00 0.00% 18.692 18.692 18.692 0

Your Recent History

TG
P260
HSBC ETFs
BIT
P1S682
BNP Paribas Issuance
BOV
PRIO3Q
PETRORIO ON
NYSE
LB
LandBridge
BIT
F25387
Vontobel Financial Produ...
BOV
MEAL3F
IMC S/A ON
NASDAQ
OPCH
Option Care Health
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved