We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720643160 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1720556760 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1720470360 | 0.15 | -0.0006 | -0.40 | 0.15 | 0.15 | 0.15 | 1400 |
| 1720211220 | 0.1506 | -0.0052 | -3.34 | 0.1506 | 0.1506 | 0.1506 | 100 |
| 1720124820 | 0.1558 | -0.0008 | -0.51 | 0.1564 | 0.1564 | 0.1558 | 1400 |
| 1720038420 | 0.1565998 | 0.0035998 | 2.35 | 0.1565998 | 0.1565998 | 0.1565998 | 7000 |
| 1719952020 | 0.153 | 0.0012002 | 0.79 | 0.153 | 0.153 | 0.153 | 1756 |
| 1719865620 | 0.1517998 | -0.0024 | -1.56 | 0.1532 | 0.1532 | 0.1517998 | 22966 |
| 1719606420 | 0.1542 | -0.004 | -2.53 | 0.1582 | 0.165 | 0.1542 | 23475 |
| 1719520020 | 0.1582 | 0.0144 | 10.01 | 0.1602 | 0.1602 | 0.1582 | 2680 |
| 1719433560 | 0.1438 | 0 | 0.00 | 0.1438 | 0.1438 | 0.1438 | 0 |
| 1719347160 | 0.1438 | -0.0128 | -8.17 | 0.1572 | 0.1572 | 0.1438 | 22701 |
| 1719260820 | 0.1565998 | -0.0004 | -0.25 | 0.1671999 | 0.1671999 | 0.1564 | 1112 |
| 1719001620 | 0.157 | 0.006 | 3.97 | 0.1592 | 0.1686 | 0.157 | 4205 |
| 1718915220 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1718828820 | 0.151 | -0.014 | -8.48 | 0.1564 | 0.1564 | 0.151 | 3500 |
| 1718742360 | 0.165 | -0.0036 | -2.14 | 0.165 | 0.165 | 0.165 | 6500 |
| 1718656020 | 0.1686 | -0.0054 | -3.10 | 0.1686 | 0.1686 | 0.1686 | 59 |
| 1718396820 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1718310420 | 0.1739999 | -0.0092 | -5.02 | 0.18 | 0.18 | 0.1739999 | 43736 |
| 1718224020 | 0.1832 | -0.0323 | -14.99 | 0.181 | 0.1832 | 0.181 | 15400 |
| 1718137620 | 0.2155 | -0.0345 | -13.80 | 0.2155 | 0.2155 | 0.2155 | 1500 |
| 1718051220 | 0.25 | -0.0055 | -2.15 | 0.2605 | 0.2605 | 0.25 | 86500 |
| 1717792020 | 0.2555 | 0.0355 | 16.14 | 0.235 | 0.2904999 | 0.235 | 41740 |
| 1717705620 | 0.22 | 0.0356 | 19.31 | 0.1746 | 0.22 | 0.1746 | 105951 |
| 1717619220 | 0.1844 | 0.0242 | 15.11 | 0.1555999 | 0.1844 | 0.1555999 | 138642 |
| 1717532820 | 0.1602 | 0.0342 | 27.14 | 0.179 | 0.179 | 0.1602 | 16680 |
| 1717446420 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1717187220 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1717100820 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1717014420 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1716928020 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1716841620 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1716582420 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1716496020 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1716409620 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1716323220 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1716236820 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1715977620 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1715891220 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1715804820 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1715718420 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1715632020 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1715372820 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1715286420 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1715200020 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1715113620 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1715027220 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1714768020 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1714681620 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1714508820 | 0.126 | -0.0514 | -28.97 | 0.171 | 0.171 | 0.1046 | 250360 |
| 1714422420 | 0.1774 | -0.0971 | -35.37 | 0.2495 | 0.2495 | 0.1702 | 120932 |
| 1714163220 | 0.2745 | -0.0045 | -1.61 | 0.2665 | 0.28 | 0.2665 | 7500 |
| 1714076820 | 0.279 | -0.0065 | -2.28 | 0.2874998 | 0.2874998 | 0.279 | 37490 |
| 1713990420 | 0.2854998 | -0.0065 | -2.23 | 0.2854998 | 0.2854998 | 0.2854998 | 500 |
| 1713903960 | 0.292 | 0.016 | 5.80 | 0.292 | 0.292 | 0.292 | 2000 |
| 1713817620 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1713558420 | 0.276 | -0.005 | -1.78 | 0.2775 | 0.2775 | 0.276 | 29210 |
| 1713472020 | 0.281 | 0.019 | 7.25 | 0.281 | 0.281 | 0.281 | 800 |
| 1713385620 | 0.262 | 0.0185 | 7.60 | 0.2345 | 0.266 | 0.2345 | 37380 |
| 1713299220 | 0.2435 | -0.0365 | -13.04 | 0.2685 | 0.2685 | 0.2435 | 35300 |
| 1713212820 | 0.28 | -0.028 | -9.09 | 0.307 | 0.307 | 0.272 | 7100 |
| 1712953620 | 0.308 | -0.077 | -20.00 | 0.3425 | 0.3425 | 0.277 | 42887 |
| 1712867220 | 0.385 | 0.0415 | 12.08 | 0.351 | 0.3935 | 0.3469999 | 42155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
