ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,700.49
-0.14%
US Tech 100
19,268.00
0.09%
Dow Jones
42,125.36
-0.07%
Brent Oil
73.815
-0.81%
Bitcoin
61,398.88
0.93%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. ProShares Ultra Semiconductors 2X Shares (P2S1)

  7. ProShares Ultra Semiconductors 2X Shares (P2S1) Historical

P2S1 ProShares Ultra Semiconductors 2X Shares

101.20
0.00 (0.00%)
13:36:50 - Realtime Data

P2S1 Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 01 2024 88.90 0.00 0.00% 88.90 88.90 88.90 0
Sep 30 2024 88.90 0.00 0.00% 88.90 88.90 88.90 0
Sep 27 2024 88.90 0.00 0.00% 88.90 88.90 88.90 0
Sep 26 2024 88.90 0.00 0.00% 88.90 88.90 88.90 0
Sep 25 2024 88.90 0.00 0.00% 88.90 88.90 88.90 0
Sep 24 2024 88.90 0.00 0.00% 88.90 88.90 88.90 0
Sep 23 2024 88.90 0.00 0.00% 88.90 88.90 88.90 0
Sep 20 2024 88.90 0.00 0.00% 88.90 88.90 88.90 0
Sep 19 2024 88.90 0.00 0.00% 88.90 88.90 88.90 0
Sep 18 2024 88.90 0.00 0.00% 88.90 88.90 88.90 0
Sep 17 2024 88.90 0.00 0.00% 88.90 88.90 88.90 0
Sep 16 2024 88.90 0.00 0.00% 88.90 88.90 88.90 0
Sep 13 2024 88.90 0.00 0.00% 88.90 88.90 88.90 0
Sep 12 2024 88.90 0.00 0.00% 88.90 88.90 88.90 0
Sep 11 2024 88.90 0.00 0.00% 88.90 88.90 88.90 0
Sep 10 2024 88.90 0.00 0.00% 88.90 88.90 88.90 0
Sep 09 2024 88.90 0.00 0.00% 88.90 88.90 88.90 0
Sep 06 2024 88.90 0.00 0.00% 88.90 88.90 88.90 0
Sep 05 2024 88.90 0.00 0.00% 88.90 88.90 88.90 0
Sep 04 2024 88.90 0.00 0.00% 88.90 88.90 88.90 0
Sep 03 2024 88.90 0.00 0.00% 88.90 88.90 88.90 0
Sep 02 2024 88.90 0.00 0.00% 88.90 88.90 88.90 0
Aug 30 2024 88.90 0.00 0.00% 88.90 88.90 88.90 0
Aug 29 2024 88.90 0.00 0.00% 88.90 88.90 88.90 0
Aug 28 2024 88.90 0.00 0.00% 88.90 88.90 88.90 0
Aug 27 2024 88.90 0.00 0.00% 88.90 88.90 88.90 0
Aug 26 2024 88.90 0.00 0.00% 88.90 88.90 88.90 0
Aug 23 2024 88.90 0.00 0.00% 88.90 88.90 88.90 0
Aug 22 2024 88.90 0.00 0.00% 88.90 88.90 88.90 0
Aug 21 2024 88.90 0.00 0.00% 88.90 88.90 88.90 0
Aug 20 2024 88.90 0.00 0.00% 88.90 88.90 88.90 0
Aug 19 2024 88.90 0.00 0.00% 88.90 88.90 88.90 0
Aug 16 2024 88.90 0.00 0.00% 88.90 88.90 88.90 0
Aug 15 2024 88.90 0.00 0.00% 88.90 88.90 88.90 0
Aug 14 2024 88.90 0.00 0.00% 88.90 88.90 88.90 0
Aug 13 2024 88.90 0.00 0.00% 88.90 88.90 88.90 0
Aug 12 2024 88.90 0.00 0.00% 88.90 88.90 88.90 0
Aug 09 2024 88.90 0.00 0.00% 88.90 88.90 88.90 0
Aug 08 2024 88.90 0.00 0.00% 88.90 88.90 88.90 0
Aug 07 2024 88.90 0.00 0.00% 88.90 88.90 88.90 0
Aug 06 2024 88.90 -49.06 -35.56% 82.60 88.90 82.48 296
Aug 05 2024 137.96 0.00 0.00% 137.96 137.96 137.96 0
Aug 02 2024 137.96 0.00 0.00% 137.96 137.96 137.96 0
Aug 01 2024 137.96 0.00 0.00% 137.96 137.96 137.96 0
Jul 31 2024 137.96 0.00 0.00% 137.96 137.96 137.96 0
Jul 30 2024 137.96 0.00 0.00% 137.96 137.96 137.96 0
Jul 29 2024 137.96 0.00 0.00% 137.96 137.96 137.96 0
Jul 26 2024 137.96 0.00 0.00% 137.96 137.96 137.96 0
Jul 25 2024 137.96 0.00 0.00% 137.96 137.96 137.96 0
Jul 24 2024 137.96 0.00 0.00% 137.96 137.96 137.96 0
Jul 23 2024 137.96 0.00 0.00% 137.96 137.96 137.96 0
Jul 22 2024 137.96 0.00 0.00% 137.96 137.96 137.96 0
Jul 19 2024 137.96 0.00 0.00% 137.96 137.96 137.96 0
Jul 18 2024 137.96 0.00 0.00% 137.96 137.96 137.96 0
Jul 17 2024 137.96 0.00 0.00% 137.96 137.96 137.96 0
Jul 16 2024 137.96 0.00 0.00% 137.96 137.96 137.96 0
Jul 15 2024 137.96 0.00 0.00% 137.96 137.96 137.96 0
Jul 12 2024 137.96 5.42 4.09% 137.96 137.96 137.96 43
Jul 11 2024 132.54 0.00 0.00% 132.54 132.54 132.54 0
Jul 10 2024 132.54 0.00 0.00% 132.54 132.54 132.54 0
Jul 09 2024 132.54 0.00 0.00% 132.54 132.54 132.54 0
Jul 08 2024 132.54 0.00 0.00% 132.54 132.54 132.54 0
Jul 05 2024 132.54 0.00 0.00% 132.54 132.54 132.54 0
Jul 04 2024 132.54 0.00 0.00% 132.54 132.54 132.54 0

Your Recent History

TG
P2S1
ProShares Ultra Semicond...
BIT
FEMR
Fidelity Sustain Res ENH...
BITMOT
809388
Esm Tf 1,8% Nv46 Eur
BOV
ALOS3Q
ALLOS ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved