We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1735939620 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1735853220 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1735594020 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1735334820 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1734989220 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1734730020 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1734643620 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1734557220 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1734470820 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1734384420 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1734125220 | 18.46 | 0.61 | 3.42 | 18.46 | 18.46 | 18.46 | 500 |
| 1734038820 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1733952420 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1733866020 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1733779620 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1733520420 | 17.85 | 0.74 | 4.35 | 17.454 | 17.85 | 17.452 | 2140 |
| 1733433960 | 17.106 | 0 | 0.00 | 17.106 | 17.106 | 17.106 | 0 |
| 1733347560 | 17.106 | 0 | 0.00 | 17.106 | 17.106 | 17.106 | 0 |
| 1733261160 | 17.106 | 0 | 0.00 | 17.106 | 17.106 | 17.106 | 0 |
| 1733174760 | 17.106 | 0 | 0.00 | 17.106 | 17.106 | 17.106 | 0 |
| 1732915560 | 17.106 | 0 | 0.00 | 17.106 | 17.106 | 17.106 | 0 |
| 1732829160 | 17.106 | 0 | 0.00 | 17.106 | 17.106 | 17.106 | 0 |
| 1732742760 | 17.106 | 0 | 0.00 | 17.106 | 17.106 | 17.106 | 0 |
| 1732656360 | 17.106 | 0 | 0.00 | 17.106 | 17.106 | 17.106 | 0 |
| 1732569960 | 17.106 | 0 | 0.00 | 17.106 | 17.106 | 17.106 | 0 |
| 1732310760 | 17.106 | 0 | 0.00 | 17.106 | 17.106 | 17.106 | 0 |
| 1732224360 | 17.106 | 0 | 0.00 | 17.106 | 17.106 | 17.106 | 0 |
| 1732137960 | 17.106 | 0 | 0.00 | 17.106 | 17.106 | 17.106 | 0 |
| 1732051560 | 17.106 | 0 | 0.00 | 17.106 | 17.106 | 17.106 | 0 |
| 1731965160 | 17.106 | 0 | 0.00 | 17.106 | 17.106 | 17.106 | 0 |
| 1731705960 | 17.106 | 0 | 0.00 | 17.106 | 17.106 | 17.106 | 0 |
| 1731619560 | 17.106 | -2.1 | -10.92 | 17.106 | 17.106 | 17.106 | 500 |
| 1731529560 | 19.204 | 0 | 0.00 | 19.204 | 19.204 | 19.204 | 0 |
| 1731443160 | 19.204 | 0 | 0.00 | 19.204 | 19.204 | 19.204 | 0 |
| 1731356760 | 19.204 | 0 | 0.00 | 19.204 | 19.204 | 19.204 | 0 |
| 1731097560 | 19.204 | 0 | 0.00 | 19.204 | 19.204 | 19.204 | 0 |
| 1731011160 | 19.204 | 0 | 0.00 | 19.204 | 19.204 | 19.204 | 0 |
| 1730924760 | 19.204 | 0 | 0.00 | 19.204 | 19.204 | 19.204 | 0 |
| 1730838360 | 19.204 | 0 | 0.00 | 19.204 | 19.204 | 19.204 | 0 |
| 1730751960 | 19.204 | 0 | 0.00 | 19.204 | 19.204 | 19.204 | 0 |
| 1730492760 | 19.204 | 0 | 0.00 | 19.204 | 19.204 | 19.204 | 0 |
| 1730406360 | 19.204 | 0 | 0.00 | 19.204 | 19.204 | 19.204 | 0 |
| 1730319960 | 19.204 | 0 | 0.00 | 19.204 | 19.204 | 19.204 | 0 |
| 1730233560 | 19.204 | 0 | 0.00 | 19.204 | 19.204 | 19.204 | 0 |
| 1730147160 | 19.204 | 0 | 0.00 | 19.204 | 19.204 | 19.204 | 0 |
| 1729887960 | 19.204 | 0 | 0.00 | 19.204 | 19.204 | 19.204 | 0 |
| 1729801560 | 19.204 | 0 | 0.00 | 19.204 | 19.204 | 19.204 | 0 |
| 1729715160 | 19.204 | 0 | 0.00 | 19.204 | 19.204 | 19.204 | 0 |
| 1729628760 | 19.204 | 0 | 0.00 | 19.204 | 19.204 | 19.204 | 0 |
| 1729542360 | 19.204 | 0 | 0.00 | 19.204 | 19.204 | 19.204 | 0 |
| 1729283160 | 19.204 | 0.68 | 3.69 | 18.274 | 19.204 | 18.274 | 180 |
| 1729196760 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1729110360 | 18.52 | -4 | -17.76 | 18.126 | 18.52 | 18.116 | 2000 |
| 1728975600 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1728889200 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1728630000 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1728543600 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1728457200 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1728370800 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1728284400 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
