Shizuoka Financial Group Inc Historical Data - P2U | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Shizuoka Financial Group Inc (P2U)
Shizuoka Financial Group Inc (P2U) Historical

Shizuoka Financial Group Inc (P2U)

7.80

0.00

(0.00%)

Closed January 06 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.15	1.96078431373	7.65	7.7	7.65	1449	7.66725923	DE
4	-0.7	-8.23529411765	8.5	8.5	7.65	738	7.67098305	DE
12	-0.8	-9.3023255814	8.6	8.6	7.65	612	7.70437908	DE
26	-1.1499999	-12.8491610374	8.9499999	8.9499999	7.6	429	7.71253886	DE
52	-1.2	-13.3333333333	9	9.4499999	7.6	274	8.02489131	DE
156	-0.2	-2.5	8	9.4499999	7.2	311	7.96717332	DE
260	-0.2	-2.5	8	9.4499999	7.2	311	7.96717332	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	7.7	0	0.00	7.7	7.7	7.7	0
1735853220	7.7	0.05	0.65	7.7	7.7	7.7	1000
1735594020	7.65	-0.2	-2.55	7.65	7.65	7.65	1897
1735334820	7.85	0	0.00	7.85	7.85	7.85	0
1734989220	7.85	-0.65	-7.65	7.75	7.85	7.75	51
1734730020	8.5	0	0.00	8.5	8.5	8.5	0
1734643620	8.5	0	0.00	8.5	8.5	8.5	0
1734557220	8.5	0	0.00	8.5	8.5	8.5	0
1734470820	8.5	0	0.00	8.5	8.5	8.5	0
1734384420	8.5	0	0.00	8.5	8.5	8.5	0
1734125220	8.5	0	0.00	8.5	8.5	8.5	0
1734038820	8.5	0	0.00	8.5	8.5	8.5	0
1733952420	8.5	0	0.00	8.5	8.5	8.5	0
1733866020	8.5	-0.1	-1.16	8.5	8.5	8.5	2
1733779620	8.6	0	0.00	8.6	8.6	8.6	0
1733520420	8.6	0	0.00	8.6	8.6	8.6	0
1733434020	8.6	0	0.00	8.6	8.6	8.6	0
1733347620	8.6	0	0.00	8.6	8.6	8.6	0
1733261220	8.6	0.75	9.55	8.6	8.6	8.6	110
1733122800	7.85	0	0.00	7.85	7.85	7.85	0
1732863600	7.85	0	0.00	7.85	7.85	7.85	0
1732777200	7.85	0	0.00	7.85	7.85	7.85	0
1732690800	7.85	0	0.00	7.85	7.85	7.85	0
1732604400	7.85	0	0.00	7.85	7.85	7.85	0
1732518000	7.85	0	0.00	7.85	7.85	7.85	0
1732258800	7.85	0	0.00	7.85	7.85	7.85	0
1732172400	7.85	0	0.00	7.85	7.85	7.85	0
1732086000	7.85	0	0.00	7.85	7.85	7.85	0
1731999600	7.85	0	0.00	7.85	7.85	7.85	0
1731913200	7.85	0	0.00	7.85	7.85	7.85	0
1731654000	7.85	0	0.00	7.85	7.85	7.85	0
1731567600	7.85	0	0.00	7.85	7.85	7.85	0
1731481200	7.85	0	0.00	7.85	7.85	7.85	0
1731394800	7.85	0	0.00	7.85	7.85	7.85	0
1731308400	7.85	0	0.00	7.85	7.85	7.85	0
1731049200	7.85	0	0.00	7.85	7.85	7.85	0
1730962800	7.85	0	0.00	7.85	7.85	7.85	0
1730876400	7.85	0	0.00	7.85	7.85	7.85	0
1730790000	7.85	0	0.00	7.85	7.85	7.85	0
1730703600	7.85	0	0.00	7.85	7.85	7.85	0
1730444400	7.85	0	0.00	7.85	7.85	7.85	0
1730358000	7.85	0	0.00	7.85	7.85	7.85	0
1730271600	7.85	0	0.00	7.85	7.85	7.85	0
1730185200	7.85	0	0.00	7.85	7.85	7.85	0
1730098800	7.85	0	0.00	7.85	7.85	7.85	0
1729839600	7.85	0	0.00	7.85	7.85	7.85	0
1729753200	7.85	0	0.00	7.85	7.85	7.85	0
1729666800	7.85	0	0.00	7.85	7.85	7.85	0
1729580400	7.85	0	0.00	7.85	7.85	7.85	0
1729494000	7.85	0	0.00	7.85	7.85	7.85	0
1729234800	7.85	0	0.00	7.85	7.85	7.85	0
1729148400	7.85	0	0.00	7.85	7.85	7.85	0
1729062000	7.85	0	0.00	7.85	7.85	7.85	0
1728975600	7.85	0	0.00	7.85	7.85	7.85	0
1728889200	7.85	0	0.00	7.85	7.85	7.85	0
1728630000	7.85	0	0.00	7.85	7.85	7.85	0
1728543600	7.85	0	0.00	7.85	7.85	7.85	0
1728457200	7.85	0	0.00	7.85	7.85	7.85	0
1728370800	7.85	0	0.00	7.85	7.85	7.85	0
1728284400	7.85	0	0.00	7.85	7.85	7.85	0

Shizuoka Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions