ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,959.85
0.23%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. PictetSecurity (P3IE)

  7. PictetSecurity (P3IE) Historical

P3IE PictetSecurity

326.496
4.74 (1.47%)
Jul 26 2024 - Closed
Realtime Data

P3IE Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 322.103 -0.11 -0.03% 322.103 322.103 322.103 20
Jul 25 2024 322.214 -0.44 -0.13% 322.214 322.214 322.214 9
Jul 24 2024 322.649 -10.86 -3.26% 328.737 328.747 322.649 107
Jul 23 2024 333.509 0.00 0.00% 333.509 333.509 333.509 0
Jul 22 2024 333.509 0.00 0.00% 333.509 333.509 333.509 0
Jul 19 2024 333.509 0.00 0.00% 333.509 333.509 333.509 0
Jul 18 2024 333.509 0.00 0.00% 333.509 333.509 333.509 0
Jul 17 2024 333.509 0.00 0.00% 333.509 333.509 333.509 0
Jul 16 2024 333.509 0.00 0.00% 333.509 333.509 333.509 0
Jul 15 2024 333.509 0.00 0.00% 333.509 333.509 333.509 0
Jul 12 2024 333.509 0.00 0.00% 333.509 333.509 333.509 0
Jul 11 2024 333.509 -1.82 -0.54% 333.509 333.509 333.509 10
Jul 10 2024 335.325 0.00 0.00% 335.325 335.325 335.325 0
Jul 09 2024 335.325 1.74 0.52% 335.463 335.463 335.325 55
Jul 08 2024 333.59 0.62 0.19% 333.59 333.59 333.59 10
Jul 05 2024 332.968 0.00 0.00% 332.968 332.968 332.968 0
Jul 04 2024 332.968 0.12 0.04% 338.198 338.198 332.968 85
Jul 03 2024 332.849 0.00 0.00% 332.849 332.849 332.849 0
Jul 02 2024 332.849 0.00 0.00% 332.849 332.849 332.849 0
Jul 01 2024 332.849 -0.10 -0.03% 332.83 332.849 332.83 42
Jun 28 2024 332.952 2.47 0.75% 332.966 332.966 332.952 35
Jun 27 2024 330.483 0.00 0.00% 330.483 330.483 330.483 0
Jun 26 2024 330.483 0.00 0.00% 330.483 330.483 330.483 0
Jun 25 2024 330.483 -6.05 -1.80% 330.482 330.483 330.482 62
Jun 24 2024 336.532 0.00 0.00% 336.532 336.532 336.532 0
Jun 21 2024 336.532 0.00 0.00% 336.532 336.532 336.532 0
Jun 20 2024 336.532 0.00 0.00% 336.532 336.532 336.532 0
Jun 19 2024 336.532 3.52 1.06% 336.483 336.543 336.483 70
Jun 18 2024 333.013 -0.39 -0.12% 335.555 335.555 333.013 46
Jun 17 2024 333.403 0.00 0.00% 333.403 333.403 333.403 0
Jun 14 2024 333.403 3.37 1.02% 333.303 333.403 333.303 40
Jun 13 2024 330.037 0.00 0.00% 330.037 330.037 330.037 0
Jun 12 2024 330.037 4.90 1.51% 330.037 330.037 330.037 18
Jun 11 2024 325.14 0.00 0.00% 325.14 325.14 325.14 0
Jun 10 2024 325.14 10.86 3.46% 325.318 325.385 325.14 60
Jun 07 2024 314.279 0.00 0.00% 314.279 314.279 314.279 0
Jun 06 2024 314.279 0.00 0.00% 314.279 314.279 314.279 0
Jun 05 2024 314.279 0.00 0.00% 314.279 314.279 314.279 0
Jun 04 2024 314.279 0.00 0.00% 314.279 314.279 314.279 0
Jun 03 2024 314.279 -7.48 -2.32% 314.094 314.279 314.094 2
May 31 2024 321.759 0.00 0.00% 321.759 321.759 321.759 0
May 30 2024 321.759 0.00 0.00% 321.759 321.759 321.759 0
May 29 2024 321.759 -5.44 -1.66% 321.75 321.771 321.75 110
May 28 2024 327.201 0.00 0.00% 327.201 327.201 327.201 0
May 27 2024 327.201 0.00 0.00% 327.201 327.201 327.201 0
May 24 2024 327.201 -2.81 -0.85% 327.217 327.217 327.201 94
May 23 2024 330.015 2.77 0.85% 330.015 330.015 330.015 5
May 22 2024 327.247 0.76 0.23% 327.782 327.782 327.016 5
May 21 2024 326.488 -2.81 -0.85% 326.488 326.488 326.488 4
May 20 2024 329.293 0.00 0.00% 329.293 329.293 329.293 0
May 17 2024 329.293 0.00 0.00% 329.293 329.293 329.293 0
May 16 2024 329.293 3.16 0.97% 329.293 329.293 329.293 10
May 15 2024 326.132 3.60 1.12% 326.132 326.132 326.132 8
May 14 2024 322.534 0.00 0.00% 322.534 322.534 322.534 0
May 13 2024 322.534 1.32 0.41% 322.534 322.534 322.534 9
May 10 2024 321.213 4.18 1.32% 321.213 321.213 321.213 1
May 09 2024 317.033 0.00 0.00% 317.033 317.033 317.033 0
May 08 2024 317.033 0.00 0.00% 317.033 317.033 317.033 0
May 07 2024 317.033 0.62 0.20% 317.033 317.033 317.033 9
May 06 2024 316.411 0.00 0.00% 316.411 316.411 316.411 0
May 03 2024 316.411 0.00 0.00% 316.411 316.411 316.411 0
May 02 2024 316.411 0.00 0.00% 316.411 316.411 316.411 0
Apr 30 2024 316.411 0.00 0.00% 316.411 316.411 316.411 0
Apr 29 2024 316.411 10.43 3.41% 316.466 316.466 316.37 52

Your Recent History

TG
P3IE
PictetSecurity
USOTC
CHHGF
Chen Hsong (PK)
NASDAQ
ABEODXX
Jpmorgan Chase Financial...
TG
YFPJ
FIVV-MIC-Mandat-China
NASDAQ
ABCMYXX
Jpmorgan Chase Financial...
LSE
80ZF
Barclays 27
NYSE
JMHI
JPMorgan Exchang
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved