We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 59.82 | 0 | 0.00 | 59.82 | 59.82 | 59.82 | 0 |
| 1736285220 | 59.82 | 3.58 | 6.37 | 59.82 | 59.82 | 59.82 | 72 |
| 1736198820 | 56.24 | 0 | 0.00 | 56.24 | 56.24 | 56.24 | 0 |
| 1735939620 | 56.24 | 0 | 0.00 | 56.24 | 56.24 | 56.24 | 0 |
| 1735853220 | 56.24 | 0 | 0.00 | 56.24 | 56.24 | 56.24 | 0 |
| 1735594020 | 56.24 | 1.38 | 2.52 | 56.24 | 56.24 | 56.24 | 265 |
| 1735334820 | 54.86 | 0 | 0.00 | 54.86 | 54.86 | 54.86 | 0 |
| 1734989220 | 54.86 | 2.89 | 5.56 | 54.86 | 54.86 | 54.86 | 45 |
| 1734730020 | 51.97 | 0 | 0.00 | 51.97 | 51.97 | 51.97 | 0 |
| 1734643620 | 51.97 | 0 | 0.00 | 51.97 | 51.97 | 51.97 | 0 |
| 1734557220 | 51.97 | 0 | 0.00 | 51.97 | 51.97 | 51.97 | 0 |
| 1734470820 | 51.97 | 0 | 0.00 | 51.97 | 51.97 | 51.97 | 0 |
| 1734384420 | 51.97 | 0 | 0.00 | 51.97 | 51.97 | 51.97 | 0 |
| 1734125220 | 51.97 | 0 | 0.00 | 51.97 | 51.97 | 51.97 | 0 |
| 1734038820 | 51.97 | 0 | 0.00 | 51.97 | 51.97 | 51.97 | 0 |
| 1733952420 | 51.97 | 0 | 0.00 | 51.97 | 51.97 | 51.97 | 0 |
| 1733866020 | 51.97 | 0 | 0.00 | 51.97 | 51.97 | 51.97 | 0 |
| 1733779620 | 51.97 | 0 | 0.00 | 51.97 | 51.97 | 51.97 | 0 |
| 1733520420 | 51.97 | 0 | 0.00 | 51.97 | 51.97 | 51.97 | 0 |
| 1733434020 | 51.97 | 0 | 0.00 | 51.97 | 51.97 | 51.97 | 0 |
| 1733347620 | 51.97 | 0 | 0.00 | 51.97 | 51.97 | 51.97 | 0 |
| 1733261220 | 51.97 | 0 | 0.00 | 51.97 | 51.97 | 51.97 | 0 |
| 1733174820 | 51.97 | 0 | 0.00 | 51.97 | 51.97 | 51.97 | 0 |
| 1732915620 | 51.97 | 0 | 0.00 | 51.97 | 51.97 | 51.97 | 0 |
| 1732829220 | 51.97 | 0 | 0.00 | 51.97 | 51.97 | 51.97 | 0 |
| 1732742820 | 51.97 | -0.79 | -1.50 | 51.97 | 51.97 | 51.97 | 48 |
| 1732656360 | 52.76 | 0 | 0.00 | 52.76 | 52.76 | 52.76 | 0 |
| 1732569960 | 52.76 | 0 | 0.00 | 52.76 | 52.76 | 52.76 | 0 |
| 1732310760 | 52.76 | 0 | 0.00 | 52.76 | 52.76 | 52.76 | 0 |
| 1732224360 | 52.76 | 0 | 0.00 | 52.76 | 52.76 | 52.76 | 0 |
| 1732137960 | 52.76 | 0 | 0.00 | 52.76 | 52.76 | 52.76 | 0 |
| 1732051560 | 52.76 | 0 | 0.00 | 52.76 | 52.76 | 52.76 | 0 |
| 1731965160 | 52.76 | 0 | 0.00 | 52.76 | 52.76 | 52.76 | 0 |
| 1731705960 | 52.76 | 0 | 0.00 | 52.76 | 52.76 | 52.76 | 0 |
| 1731619560 | 52.76 | 0 | 0.00 | 52.76 | 52.76 | 52.76 | 0 |
| 1731533160 | 52.76 | 0 | 0.00 | 52.76 | 52.76 | 52.76 | 0 |
| 1731446760 | 52.76 | 0 | 0.00 | 52.76 | 52.76 | 52.76 | 0 |
| 1731360360 | 52.76 | 0 | 0.00 | 52.76 | 52.76 | 52.76 | 0 |
| 1731101160 | 52.76 | 0 | 0.00 | 52.76 | 52.76 | 52.76 | 0 |
| 1731014760 | 52.76 | 0 | 0.00 | 52.76 | 52.76 | 52.76 | 0 |
| 1730928360 | 52.76 | 0 | 0.00 | 52.76 | 52.76 | 52.76 | 0 |
| 1730841960 | 52.76 | 0 | 0.00 | 52.76 | 52.76 | 52.76 | 0 |
| 1730755560 | 52.76 | 0 | 0.00 | 52.76 | 52.76 | 52.76 | 0 |
| 1730496360 | 52.76 | 0 | 0.00 | 52.76 | 52.76 | 52.76 | 0 |
| 1730409960 | 52.76 | 0 | 0.00 | 52.76 | 52.76 | 52.76 | 0 |
| 1730323560 | 52.76 | 0.59 | 1.13 | 52.76 | 52.76 | 52.76 | 180 |
| 1730233560 | 52.17 | 0 | 0.00 | 52.17 | 52.17 | 52.17 | 0 |
| 1730147160 | 52.17 | 0 | 0.00 | 52.17 | 52.17 | 52.17 | 0 |
| 1729887960 | 52.17 | 0 | 0.00 | 52.17 | 52.17 | 52.17 | 0 |
| 1729801560 | 52.17 | 0 | 0.00 | 52.17 | 52.17 | 52.17 | 0 |
| 1729715160 | 52.17 | 0 | 0.00 | 52.17 | 52.17 | 52.17 | 0 |
| 1729628760 | 52.17 | 0 | 0.00 | 52.17 | 52.17 | 52.17 | 0 |
| 1729542360 | 52.17 | 0.29 | 0.56 | 52.17 | 52.17 | 52.17 | 60 |
| 1729234800 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 0 |
| 1729148400 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 0 |
| 1729062000 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 0 |
| 1728975600 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 0 |
| 1728889200 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 0 |
| 1728630000 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 0 |
| 1728543600 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 0 |
| 1728457200 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
