Invesco Capital Management (P3WH) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
ETFs
Germany
TG
Invesco Capital Management LLC (P3WH)
Invesco Capital Management LLC (P3WH) Trades

Invesco Capital Management LLC (P3WH)

58.89

1.51

(2.63%)

Closed March 24 5:00PM

Realtime Data

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
14:48:58	1.37	1,800	Sell	1.38	1.40	3,300	6	TSXV
14:48:58	1.38	200	Sell	1.38	1.40	1,500	5	TSXV
12:27:00	1.38	300	Sell	1.38	1.40	1,300	4	TSXV
09:30:00	1.39	400		1.39	1.39	1,000	3	TSXV
09:30:00	1.39	500		1.39	1.39	600	2	TSXV
09:30:00	1.39	100		1.39	1.39	100	1	TSXV

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [19:16:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [19:16:04] Language: en-US

OKAY: [19:16:04] Cookies are enabled

OKAY: [19:16:04] Browser supports RequestAnimationFrame

OKAY: [19:16:04] Browser supports the WebScoket API

INFO: [19:16:04] Starting session (trades) for guest

INFO: [19:16:04] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [19:16:04] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AP3WH
- feedSymbol = TG%5EP3WH
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [19:16:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [19:16:04] Streamer WS Hostname: a6376ba1a17d

INFO: [19:16:04] Starting the trades app

INFO: [19:16:04] [START]: Symbol loook up for TG^P3WH

INFO: [19:16:04] [FINSH]: Symbol loook up for TG^P3WH

INFO: [19:16:04] Loaded configuration for trades

INFO: [19:16:04] Creating trades table...

INFO: [19:16:04] Starting trades table for TSXV:KLD without montage

INFO: [19:16:04] lo-streamer/1/dist-swarm

INFO: [19:16:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:16:04] Language: en-US
OKAY: [19:16:04] Cookies are enabled
OKAY: [19:16:04] Browser supports RequestAnimationFrame
OKAY: [19:16:04] Browser supports the WebScoket API
INFO: [19:16:04] Starting session (trades) for guest
INFO: [19:16:04] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:16:04] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AP3WH
- feedSymbol = TG%5EP3WH
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:16:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:16:04] Streamer WS Hostname: a6376ba1a17d
INFO: [19:16:04] Starting the trades app
INFO: [19:16:04] [START]: Symbol loook up for TG^P3WH
INFO: [19:16:04] [FINSH]: Symbol loook up for TG^P3WH
INFO: [19:16:04] Loaded configuration for trades
INFO: [19:16:04] Creating trades table...
INFO: [19:16:04] Starting trades table for TSXV:KLD without montage
INFO: [19:16:04] lo-streamer/1/dist-swarm
INFO: [19:16:04] lo-streamer/1/dist-swarm
INFO: [19:16:04] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Invesco Capital Management LLC (P3WH)

Latest P3WH Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Invesco Capital Management LLC (P3WH) Trades

Invesco Capital Management LLC (P3WH)

🔥 Trades (Time & Sales) features

Latest P3WH Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free