ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,762.73
1.73%
Dow Jones
42,732.13
0.80%
Brent Oil
76.495
0.00%
Bitcoin
98,248.17
0.04%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Invesco Capital Management LLC (P3WP)

  7. Invesco Capital Management LLC (P3WP) Historical

Invesco Capital Management LLC

Invesco Capital Management LLC (P3WP)

TG
29.345
0.02
(0.07%)
Closed January 05 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173588760030.42500.0030.42530.42530.4250
173580120030.42500.0030.42530.42530.4250
173554200030.42500.0030.42530.42530.4250
173528280030.42500.0030.42530.42530.4250
173493720030.42500.0030.42530.42530.4250
173467800030.42500.0030.42530.42530.4250
173459160030.42500.0030.42530.42530.4250
173450520030.42500.0030.42530.42530.4250
173441880030.42500.0030.42530.42530.4250
173433240030.42500.0030.42530.42530.4250
173407320030.42500.0030.42530.42530.4250
173398680030.42500.0030.42530.42530.4250
173390040030.42500.0030.42530.42530.4250
173381400030.42500.0030.42530.42530.4250
173372760030.42500.0030.42530.42530.4250
173346840030.42500.0030.42530.42530.4250
173338200030.42500.0030.42530.42530.4250
173329560030.42500.0030.42530.42530.4250
173320920030.42500.0030.42530.42530.4250
173312280030.42500.0030.42530.42530.4250
173286360030.42500.0030.42530.42530.4250
173277720030.42500.0030.42530.42530.4250
173269080030.42500.0030.42530.42530.4250
173260440030.42500.0030.42530.42530.4250
173251800030.42500.0030.42530.42530.4250
173225880030.42500.0030.42530.42530.4250
173217240030.42500.0030.42530.42530.4250
173208600030.42500.0030.42530.42530.4250
173199960030.42500.0030.42530.42530.4250
173191320030.42500.0030.42530.42530.4250
173165400030.42500.0030.42530.42530.4250
173156760030.42500.0030.42530.42530.4250
173148120030.42500.0030.42530.42530.4250
173139480030.42500.0030.42530.42530.4250
173130840030.42500.0030.42530.42530.4250
173104920030.42500.0030.42530.42530.4250
173096280030.42500.0030.42530.42530.4250
173087640030.42500.0030.42530.42530.4250
173079000030.42500.0030.42530.42530.4250
173070360030.42500.0030.42530.42530.4250
173044440030.42500.0030.42530.42530.4250
173035800030.42500.0030.42530.42530.4250
173027160030.42500.0030.42530.42530.4250
173018520030.42500.0030.42530.42530.4250
173009880030.42500.0030.42530.42530.4250
172983960030.42500.0030.42530.42530.4250
172975320030.42500.0030.42530.42530.4250
172966680030.42500.0030.42530.42530.4250
172958040030.42500.0030.42530.42530.4250
172949400030.42500.0030.42530.42530.4250
172923480030.42500.0030.42530.42530.4250
172914840030.42500.0030.42530.42530.4250
172906200030.42500.0030.42530.42530.4250
172897560030.42500.0030.42530.42530.4250
172888920030.42500.0030.42530.42530.4250
172863000030.42500.0030.42530.42530.4250
172854360030.42500.0030.42530.42530.4250
172845720030.42500.0030.42530.42530.4250
172837080030.42500.0030.42530.42530.4250
172828440030.42500.0030.42530.42530.4250

Your Recent History

TG
P3WP
Invesco Capital Management
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads