We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0331999 | 65.8728174603 | 0.0504 | 0.0678 | 0.0464 | 81000 | 0.04772099 | DE |
| 4 | 0.043 | 105.911590915 | 0.0405999 | 0.0678 | 0.0298 | 70843 | 0.04393896 | DE |
| 12 | 0.0391999 | 88.2880630631 | 0.0444 | 0.0678 | 0.0276 | 56846 | 0.04112667 | DE |
| 26 | 0.0525999 | 169.677096774 | 0.031 | 0.0678 | 0.0276 | 44681 | 0.04123396 | DE |
| 52 | 0.0099999 | 13.5868206522 | 0.0736 | 0.0736 | 0.025 | 34183 | 0.03956808 | DE |
| 156 | -0.0674001 | -44.6358278146 | 0.151 | 0.151 | 0.025 | 29397 | 0.04728727 | DE |
| 260 | -0.0674001 | -44.6358278146 | 0.151 | 0.151 | 0.025 | 29397 | 0.04728727 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 0.0678 | 0 | 0.00 | 0.0678 | 0.0678 | 0.0678 | 0 |
| 1737581220 | 0.0678 | 0 | 0.00 | 0.0678 | 0.0678 | 0.0678 | 0 |
| 1737494820 | 0.0678 | 0.0214001 | 46.12 | 0.0678 | 0.0678 | 0.0678 | 10000 |
| 1737408420 | 0.0463999 | 0 | 0.00 | 0.0463999 | 0.0463999 | 0.0463999 | 0 |
| 1737149220 | 0.0463999 | 0 | 0.00 | 0.0463999 | 0.0463999 | 0.0463999 | 0 |
| 1737062820 | 0.0463999 | 0.0035999 | 8.41 | 0.0504 | 0.0504 | 0.0463999 | 152000 |
| 1736976420 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
| 1736890020 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
| 1736803620 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
| 1736544420 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
| 1736458020 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
| 1736371620 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
| 1736285220 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
| 1736198820 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
| 1735939620 | 0.0428 | 0.0052 | 13.83 | 0.0417999 | 0.0428 | 0.0417999 | 113869 |
| 1735853220 | 0.0376 | -0.003 | -7.39 | 0.0298 | 0.0376 | 0.0298 | 73800 |
| 1735594020 | 0.0405999 | 0 | 0.00 | 0.0405999 | 0.0405999 | 0.0405999 | 0 |
| 1735334820 | 0.0405999 | -0.001 | -2.40 | 0.0405999 | 0.0405999 | 0.0405999 | 4546 |
| 1734989220 | 0.0416 | -0.0088 | -17.46 | 0.0416 | 0.0416 | 0.0416 | 46743 |
| 1734730020 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
| 1734643620 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
| 1734557220 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
| 1734470820 | 0.0504 | 0.008 | 18.87 | 0.0504 | 0.0504 | 0.0504 | 7832 |
| 1734384420 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1734125220 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1734038820 | 0.0424 | 0.0024 | 6.00 | 0.0466 | 0.0466 | 0.0424 | 105486 |
| 1733952420 | 0.04 | 0.0104 | 35.14 | 0.0417999 | 0.0417999 | 0.04 | 140972 |
| 1733866020 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1733779620 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1733520420 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1733434020 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1733347620 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1733261220 | 0.0296 | 0.0006 | 2.07 | 0.0334 | 0.0334 | 0.0296 | 19000 |
| 1733174820 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1732915620 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1732829220 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1732742820 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1732656420 | 0.029 | 0.0014 | 5.07 | 0.029 | 0.029 | 0.029 | 9499 |
| 1732570020 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1732310820 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1732224420 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1732138020 | 0.0276 | -0.0168 | -37.84 | 0.0276 | 0.0276 | 0.0276 | 54348 |
| 1732051560 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1731965160 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1731705960 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1731619560 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1731533160 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1731446760 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1731360360 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1731101160 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1731014760 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1730928360 | 0.0444 | -0.0174 | -28.16 | 0.0444 | 0.0444 | 0.0444 | 900 |
| 1730790000 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1730703600 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1730444400 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1730358000 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1730271600 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1730185200 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1730098800 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1729839600 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1729753200 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
