ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,199.50
-0.77%
US Tech 100
17,366.00
-0.14%
Dow Jones
38,763.45
-0.60%
Brent Oil
77.865
-0.66%
Bitcoin
57,289.35
4.10%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Nimy Resources Ltd (P4G)

  7. Nimy Resources Ltd (P4G) Historical

P4G Nimy Resources Ltd

0.0314
0.00 (0.00%)
04:41:08 - Realtime Data

P4G Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Aug 06 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Aug 05 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Aug 02 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Aug 01 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Jul 31 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Jul 30 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Jul 29 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Jul 26 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Jul 25 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Jul 24 2024 0.031 -0.002 -6.06% 0.031 0.031 0.031 10,000
Jul 23 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Jul 22 2024 0.033 0.004 13.79% 0.033 0.033 0.033 0.00
Jul 19 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
Jul 18 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
Jul 17 2024 0.029 -0.0052 -15.20% 0.029 0.029 0.029 10,000
Jul 16 2024 0.0342 0.00 0.00% 0.0342 0.0342 0.0342 0.00
Jul 15 2024 0.0342 0.00 0.00% 0.0342 0.0342 0.0342 0.00
Jul 12 2024 0.0342 0.00 0.00% 0.0342 0.0342 0.0342 0.00
Jul 11 2024 0.0342 0.00 0.00% 0.0342 0.0342 0.0342 0.00
Jul 10 2024 0.0342 0.00 0.00% 0.0342 0.0342 0.0342 0.00
Jul 09 2024 0.0342 0.00 0.00% 0.0342 0.0342 0.0342 0.00
Jul 08 2024 0.0342 0.00 0.00% 0.0342 0.0342 0.0342 0.00
Jul 05 2024 0.0342 0.00 0.00% 0.0342 0.0342 0.0342 0.00
Jul 04 2024 0.0342 -0.0028 -7.57% 0.0342 0.0342 0.0342 10,000
Jul 03 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
Jul 02 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
Jul 01 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
Jun 28 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
Jun 27 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
Jun 26 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
Jun 25 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
Jun 24 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
Jun 21 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
Jun 20 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
Jun 19 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
Jun 18 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
Jun 17 2024 0.037 0.0006 1.65% 0.037 0.037 0.037 42,704
Jun 14 2024 0.0364 0.00 0.00% 0.0364 0.0364 0.0364 0.00
Jun 13 2024 0.0364 0.0058 18.95% 0.0364 0.0364 0.0364 10,000
Jun 12 2024 0.0306 0.00 0.00% 0.0306 0.0306 0.0306 0.00
Jun 11 2024 0.0306 0.00 0.00% 0.0306 0.0306 0.0306 0.00
Jun 10 2024 0.0306 0.00 0.00% 0.0306 0.0306 0.0306 0.00
Jun 07 2024 0.0306 0.00 0.00% 0.0306 0.0306 0.0306 0.00
Jun 06 2024 0.0306 0.00 0.00% 0.0306 0.0306 0.0306 0.00
Jun 05 2024 0.0306 0.0038 14.18% 0.0306 0.0306 0.0306 8,852
Jun 04 2024 0.0268 0.00 0.00% 0.0268 0.0268 0.0268 0.00
Jun 03 2024 0.0268 0.00 0.00% 0.0268 0.0268 0.0268 0.00
May 31 2024 0.0268 0.00 0.00% 0.0268 0.0268 0.0268 0.00
May 30 2024 0.0268 0.00 0.00% 0.0268 0.0268 0.0268 0.00
May 29 2024 0.0268 0.00 0.00% 0.0268 0.0268 0.0268 0.00
May 28 2024 0.0268 0.00 0.00% 0.0268 0.0268 0.0268 0.00
May 27 2024 0.0268 0.00 0.00% 0.0268 0.0268 0.0268 0.00
May 24 2024 0.0268 0.00 0.00% 0.0268 0.0268 0.0268 0.00
May 23 2024 0.0268 0.0018 7.20% 0.0268 0.0268 0.0268 5,827
May 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
May 21 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
May 20 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
May 17 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
May 16 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
May 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
May 14 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
May 13 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
May 10 2024 0.025 -0.001 -3.85% 0.025 0.025 0.025 14,925

Your Recent History

TG
P4G
Nimy Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved