Polytec Stock Quote P4N - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Polytec Holding AG (P4N) Quote

Polytec Holding AG (P4N)

2.87

-0.01

( -0.35% )

Updated: 03:43:18

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

2.87

Bid

2.82

Ask

2.87

Volume

3,930

2.82 Day's Range 2.87

2.82 52 Week Range 4.09

Market Cap

Previous Close

2.88

Open

2.82

Last Trade

Last Trade Time

03:44:45

Financial Volume

-

VWAP

-

Average Volume (3m)

2,844

Shares Outstanding

21,995,544

Dividend Yield

-

PE Ratio

-6.63

Earnings Per Share (EPS)

-0.64

Revenue

641.1M

Net Profit

-14.07M

Sector

Plastics Products, Nec

Industry

Plastics Products, Nec

Website

www.polytec-group.com

Headquarters

Vienna, Aut

Founded

-

Polytec Holding AG is listed in the Plastics Products sector of the Tradegate (DE) with ticker P4N. The last closing price for Polytec was 2.88 €. Over the last year, Polytec shares have traded in a share price range of 2.82 € to 4.09 €.

Polytec currently has 21,995,544 shares outstanding. The market capitalization of Polytec is 63.35 € million. Polytec has a price to earnings ratio (PE ratio) of -6.63.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.17	-5.59210526316	3.04	3.05	2.82	5590	2.92759373	DE
4	-0.15	-4.96688741722	3.02	3.14	2.82	3028	2.99151209	DE
12	-0.53	-15.5882352941	3.4	3.48	2.82	2844	3.13128014	DE
26	-0.43	-13.0303030303	3.3	3.7	2.82	2685	3.28999241	DE
52	-1.09	-27.5252525253	3.96	4.09	2.82	3548	3.46562231	DE
156	-5.23	-64.5679012346	8.1	8.3	2.82	1635	3.88154944	DE
260	-5.23	-64.5679012346	8.1	8.3	2.82	1635	3.88154944	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QHIShimao Group Holdings Limited	0.242 € (92.06%)	12.71k
47CChina Aoyuan Group Limited	0.064 € (75.34%)	12k
SCNRSunac China Holdings Limited	0.472 € (69.78%)	18.29k
G5HAGuangzhou R&F Properties Co. Ltd.	0.268 € (68.55%)	18.65k
0CIChina Cinda Asset Management Co Ltd	0.187 € (47.24%)	514
L7C2Windfall Geotek Inc	0.003 € (-71.43%)	13k
W7ZPatterson Metals Corp	0.341 € (-38.45%)	1
20MPMountain Valley MD Holdings Inc	0.0152 € (-32.14%)	51.91k
K1SNKlondike Silver Corporation	0.0135 € (-28.95%)	1
BDDConico Ltd	0.0006 € (-25.01%)	1,000
3CPXiaomi Corporation	2.7725 € (5.42%)	2.67M
D7GNel ASA	0.3967 € (-0.83%)	1.01M
GRUGeely Automobile Holdings Ltd	1.516 € (6.39%)	986.31k
24YBrainchip Holdings Ltd	0.1639 € (10.89%)	513.39k
DMLSayona Mining Limited	0.02 € (4.71%)	338.25k

SiliconValleyExec

SiliconValleyExec 18 minutes ago

Somebody is buying into this. WHO is it? Somebody bought the majority of the last round and made it ANONYMOUS. WHO is that?

And that buyer got rights to nominate board members.\\WHO is that?

I'm jumping into this BEFORE we learn the truth, because I think After might b

bbotcs

bbotcs 20 minutes ago

lj: Good video. Thank you. Early days.

Budman33

Budman33 21 minutes ago

Sure hope so. Got bunches before this block. This was a gift, already ahead, 500k at 48, Christmas early. Then had to step up to 53 for balance. ALL GOOD.

RandomEvent1

RandomEvent1 22 minutes ago

Doesn’t this help meet their obligations in their operating agreement with Teoxane? I would say that’s good news for the deal

Bob Mullet

Bob Mullet 23 minutes ago

Here’s a breakdown of

You can read it.

In KBLBs filings

Zero products sold
Zero revenues
Zero profits
Massive dilution

RandomEvent1

RandomEvent1 23 minutes ago

Doesn’t this help meet their obligations in their operating agreement with Teoxane? I would say that’s good news for the deal

RandomEvent1

RandomEvent1 24 minutes ago

Doesn’t this help meet their obligations in their operating agreement with Teoxane? I would say that’s good news for the deal

Bob Mullet

Bob Mullet 25 minutes ago

5% new equipment
5% increased quality
15% doubling up
25% ramping up
50% soon

bbotcs

bbotcs 26 minutes ago

lj: That was during the oil embargo, I guess. My father woke me of a Saturday and told me where to buy gas because the line was short.

swingingRichard

swingingRichard 30 minutes ago

Redditors waking up.

“I’m pretty sure AABB took my money, the app isn’t available anymore and my emails to support are now being rejected. Anyone else feeling like AABB is scamming us?”

“They took my money also. Asked for an update and they told me I needed a 24 word s

pepeoil

pepeoil 30 minutes ago

How dem der divi shares trading? Bwahaaaaaaa

HyperPhoenix1

HyperPhoenix1 33 minutes ago

How did you obtain the information on the new investors in thenlast 30 days? I thought this information was due 45 days after quarter end. Thank you

mrnoseeum

mrnoseeum 33 minutes ago

Lakers.....so full of it! Show receipts or shut it! So you made a few bucks...on what...$100 worth of trips? made 100x one time? Woohoo big spender! I think you are lying. Most here believe you are lying. Bring the RECEIPTS...or just keep yapping and prove you are a hack with no life.

PC retired

PC retired 34 minutes ago

I must emphasize again that covering an entire room with photovoltaics , floor, walls and ceiling will produce at most 4% of the grid power used by the lighting. The cost involved would be absolutely prohibitive. The ROI would involve hundreds of years, maybe longer. I don't wish to sound repetitive

bbotcs

bbotcs 34 minutes ago

lj: Well, as the late Senator John McCain once sang, "Bomb, Bomb, Bomb,
Bomb, Bomb Iran" (to the tune of the Beach Boys' song "Barbara Ann").
https://www.dailymail.co.uk/news/article-13914901/Israel-vows-target-Irans-oil-missile-attack-revenge-barrage-Tehran-marked-significant-escala

Ranb2khz

Ranb2khz 42 minutes ago

Hallelujah Anyway – Rend Collective (lyric video)

[yt]Is58_3bX5B8[/yt]

https://www.youtube.com/watch?v=Is58_3bX5B8

•

pepeoil

pepeoil 43 minutes ago

I sure miss arguing with old lying joshy poo

MightyX

MightyX 46 minutes ago

This needs to be updated or completely removed.

JD400

JD400 46 minutes ago

King Tut - SNL

https://www.youtube.com/watch?v=FYbavuReVF4

https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEifQMWVSVhB5RVijUf-wu110IK2NjCsptg4vxRVDxaqB6XePsMzXvsq4oXqH9apvMjeM0S_zgnWbfZgAKwxmbwIFIYh-WuZbU2TRm92EqXbEifpgPOAUR_vvrKN1tgQWcvWVQXaAoSoSeL6sONw7teCDH

jeunke22

jeunke22 46 minutes ago

By the way the NVIDIA guy confused photonic wire bonding with packaging, both important for hybrid photonic integration ( which NVIDIA advocated), but clearly serving different purposes. Interesting to see that Vanguard recently acquired innovative polymer based technology for the purpose of hybrid

pepeoil

pepeoil 47 minutes ago

Most investors have given up any hope, but there is one left trying to trick someone into buying his shares. Lol.

Bigfootbud

Bigfootbud 48 minutes ago

nybob..... your posts are harmful.... creating fear...

JD400

JD400 49 minutes ago

King Tut - SNL

https://www.youtube.com/watch?v=FYbavuReVF4

https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEifQMWVSVhB5RVijUf-wu110IK2NjCsptg4vxRVDxaqB6XePsMzXvsq4oXqH9apvMjeM0S_zgnWbfZgAKwxmbwIFIYh-WuZbU2TRm92EqXbEifpgPOAUR_vvrKN1tgQWcvWVQXaAoSoSeL6sONw7teCDH

Bigfootbud

Bigfootbud 49 minutes ago

nybob..... your posts are harmful.... creating fear...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions