We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.156 | 9.97761432683 | 1.5635 | 1.7195 | 1.5615 | 63949 | 1.65946501 | DE |
| 4 | 0.1515 | 9.66198979592 | 1.568 | 1.7195 | 1.506 | 59786 | 1.6117023 | DE |
| 12 | 0.0625 | 3.77187688594 | 1.657 | 1.7195 | 1.3895 | 36659 | 1.57226831 | DE |
| 26 | 0.356 | 26.1092775944 | 1.3635 | 1.7315 | 1.2925 | 36369 | 1.53479874 | DE |
| 52 | 0.7265 | 73.1621349446 | 0.993 | 1.7315 | 0.94 | 56906 | 1.28207563 | DE |
| 156 | 0.5995 | 53.5267857143 | 1.12 | 1.7315 | 0.891 | 57948 | 1.24465639 | DE |
| 260 | 0.5995 | 53.5267857143 | 1.12 | 1.7315 | 0.891 | 57948 | 1.24465639 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729023960 | 1.691 | 0.02 | 1.17 | 1.6895 | 1.6915 | 1.6715 | 137530 |
| 1728937620 | 1.6715 | 0.04 | 2.23 | 1.681 | 1.6895 | 1.671 | 22396 |
| 1728678360 | 1.635 | 0.01 | 0.31 | 1.6485 | 1.6695 | 1.6319999 | 89168 |
| 1728591960 | 1.6299999 | 0.05 | 3.49 | 1.5945 | 1.6299999 | 1.594 | 64412 |
| 1728505560 | 1.575 | 0.05 | 3.08 | 1.5634999 | 1.575 | 1.5615 | 6241 |
| 1728419160 | 1.528 | -0.01 | -0.78 | 1.55 | 1.5545 | 1.506 | 58700 |
| 1728332760 | 1.54 | -0.05 | -3.11 | 1.554 | 1.5794999 | 1.54 | 90856 |
| 1728073560 | 1.5895 | 0.02 | 1.08 | 1.579 | 1.5895 | 1.5585 | 90328 |
| 1727987220 | 1.5725 | -0.02 | -1.07 | 1.561 | 1.585 | 1.5515 | 48949 |
| 1727900820 | 1.5895 | -0.04 | -2.21 | 1.5845 | 1.6015 | 1.583 | 15704 |
| 1727814420 | 1.6255 | 0.04 | 2.81 | 1.6095 | 1.6485 | 1.5814999 | 158249 |
| 1727728020 | 1.581 | -0.01 | -0.69 | 1.59 | 1.608 | 1.581 | 9650 |
| 1727468760 | 1.592 | -0.07 | -4.10 | 1.6299999 | 1.6299999 | 1.592 | 127568 |
| 1727382360 | 1.66 | 0.06 | 3.69 | 1.6399999 | 1.67 | 1.6345 | 66410 |
| 1727295960 | 1.601 | -0.05 | -3.12 | 1.6295 | 1.6295 | 1.6005 | 10450 |
| 1727209560 | 1.6525 | 0.04 | 2.64 | 1.601 | 1.6525 | 1.601 | 56358 |
| 1727123160 | 1.61 | 0.04 | 2.35 | 1.6045 | 1.6339999 | 1.6045 | 6677 |
| 1726864020 | 1.573 | -0.02 | -1.07 | 1.5855 | 1.603 | 1.573 | 52632 |
| 1726777560 | 1.59 | 0.03 | 1.89 | 1.589 | 1.609 | 1.574 | 67158 |
| 1726691220 | 1.5605 | 0.03 | 2.23 | 1.568 | 1.5774999 | 1.5265 | 16286 |
| 1726604760 | 1.5265 | -0 | -0.23 | 1.5355 | 1.5575 | 1.5265 | 35307 |
| 1726518420 | 1.53 | -0.02 | -1.32 | 1.5395 | 1.5395 | 1.53 | 4370 |
| 1726259160 | 1.5505 | 0.07 | 4.76 | 1.556 | 1.556 | 1.5405 | 36505 |
| 1726172760 | 1.48 | 0.06 | 4.12 | 1.408 | 1.48 | 1.408 | 24270 |
| 1726086360 | 1.4215 | -0.02 | -1.08 | 1.3905 | 1.4215 | 1.3905 | 5500 |
| 1725999960 | 1.437 | 0 | 0.14 | 1.4355 | 1.437 | 1.4185 | 31446 |
| 1725913620 | 1.435 | -0.04 | -2.84 | 1.433 | 1.435 | 1.408 | 13909 |
| 1725654360 | 1.477 | -0.02 | -1.53 | 1.4995 | 1.5365 | 1.471 | 37135 |
| 1725567960 | 1.5 | 0.02 | 1.35 | 1.472 | 1.5 | 1.472 | 34140 |
| 1725481560 | 1.48 | -0.05 | -3.27 | 1.4464999 | 1.48 | 1.441 | 21280 |
| 1725395160 | 1.53 | -0.01 | -0.33 | 1.5305 | 1.5405 | 1.53 | 21531 |
| 1725308760 | 1.535 | -0.07 | -4.48 | 1.551 | 1.551 | 1.5065 | 15234 |
| 1725049560 | 1.607 | -0.04 | -2.46 | 1.6245 | 1.6245 | 1.606 | 7934 |
| 1724963160 | 1.6475 | 0.03 | 1.73 | 1.6405 | 1.66 | 1.621 | 145524 |
| 1724876760 | 1.6195 | 0.1 | 6.44 | 1.611 | 1.6195 | 1.5875 | 43775 |
| 1724790420 | 1.5215 | -0.02 | -1.07 | 1.5315 | 1.5315 | 1.5215 | 3024 |
| 1724704020 | 1.538 | -0.04 | -2.50 | 1.5595 | 1.5595 | 1.527 | 7946 |
| 1724444820 | 1.5774999 | 0.03 | 1.77 | 1.5595 | 1.5774999 | 1.5595 | 10900 |
| 1724358420 | 1.55 | -0.04 | -2.49 | 1.5794999 | 1.5794999 | 1.55 | 7550 |
| 1724271960 | 1.5895 | 0.02 | 1.34 | 1.5895 | 1.5895 | 1.5895 | 3364 |
| 1724185560 | 1.5685 | 0 | 0.22 | 1.5785 | 1.5785 | 1.5685 | 17160 |
| 1724099220 | 1.565 | 0.03 | 2.12 | 1.5495 | 1.567 | 1.5345 | 18448 |
| 1723840020 | 1.5325 | 0.04 | 2.89 | 1.495 | 1.5325 | 1.495 | 28494 |
| 1723753620 | 1.4895 | -0.01 | -0.67 | 1.4895 | 1.4895 | 1.4895 | 5936 |
| 1723667160 | 1.4995 | 0.01 | 0.64 | 1.4995 | 1.5095 | 1.478 | 13078 |
| 1723580760 | 1.49 | 0.02 | 1.33 | 1.4785 | 1.4905 | 1.478 | 22070 |
| 1723494360 | 1.4705 | 0.04 | 2.58 | 1.4495 | 1.48 | 1.4495 | 18832 |
| 1723235220 | 1.4335 | 0.01 | 0.92 | 1.4335 | 1.4335 | 1.4335 | 660 |
| 1723148820 | 1.4205 | -0.02 | -1.70 | 1.4 | 1.4205 | 1.3895 | 27324 |
| 1723062360 | 1.445 | -0 | -0.31 | 1.4625 | 1.4945 | 1.445 | 49540 |
| 1722975960 | 1.4495 | 0.02 | 1.36 | 1.4255 | 1.4495 | 1.421 | 5870 |
| 1722889620 | 1.43 | -0.08 | -5.52 | 1.4795 | 1.4795 | 1.403 | 73231 |
| 1722630360 | 1.5135 | -0.01 | -0.46 | 1.53 | 1.5495 | 1.495 | 28322 |
| 1722544020 | 1.5205 | -0.02 | -1.46 | 1.534 | 1.545 | 1.5205 | 65742 |
| 1722457560 | 1.543 | 0.03 | 2.15 | 1.5195 | 1.543 | 1.514 | 9307 |
| 1722371220 | 1.5105 | -0.05 | -3.14 | 1.48 | 1.5105 | 1.47 | 66878 |
| 1722284760 | 1.5595 | 0.02 | 1.27 | 1.538 | 1.5595 | 1.538 | 7367 |
| 1722025620 | 1.54 | -0.01 | -0.93 | 1.5395 | 1.54 | 1.4905 | 27909 |
| 1721939160 | 1.5545 | -0.08 | -4.89 | 1.573 | 1.5794999 | 1.5545 | 5910 |
| 1721852820 | 1.6345 | -0.01 | -0.30 | 1.657 | 1.658 | 1.6345 | 1111 |
| 1721766420 | 1.6395 | 0.02 | 1.27 | 1.623 | 1.6395 | 1.6065 | 8491 |
| 1721679960 | 1.619 | -0.01 | -0.43 | 1.6245 | 1.6245 | 1.55 | 45450 |
| 1721420760 | 1.6259999 | -0.03 | -2.05 | 1.6379999 | 1.668 | 1.6259999 | 13639 |
| 1721334360 | 1.66 | -0.02 | -1.01 | 1.68 | 1.6995 | 1.66 | 43436 |
| 1721248020 | 1.677 | -0.05 | -3.15 | 1.6995 | 1.713 | 1.6695 | 93986 |
| 1721161560 | 1.7315 | 0.04 | 2.12 | 1.6985 | 1.7315 | 1.69 | 21233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
