ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Plus500 Ltd

Plus500 Ltd (P55)

27.22
-0.58
(-2.09%)
Closed August 04 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
27.22
Bid
26.98
Ask
27.46
Volume
121
27.44 Day's Range 27.60
15.00 52 Week Range 28.18
Previous Close
27.80
Open
27.60
Last Trade
120
@
27.44
Last Trade Time
Average Volume (3m)
176
Financial Volume
-
VWAP
-

P55 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.14716703458427.1828.1827.1433327.56126316DE
40.341.2648809523826.8828.1825.6628826.68548673DE
121.264.8536209553225.9628.1825.1817626.47977908DE
266.6232.135922330120.628.182029823.01600206DE
5210.4262.023809523816.828.181531620.76599881DE
15610.4262.023809523816.828.181531620.76599881DE
26010.4262.023809523816.828.181531620.76599881DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAHAhlers AG
0.0085 €
(41.67%)
400
OY4Mogotes Metals Inc
0.147 €
(41.35%)
149.42k
2H0AExicure Inc
0.63 €
(38.77%)
24.18k
W4VAlphaGen Intelligence Corp
0.011 €
(29.41%)
6.75k
INENIndigo Exploration Inc
0.0284 €
(29.09%)
2k
LL31PanGenomic Health Inc
0.013 €
(-81.02%)
475
EUSKore Mining Ltd
0.015 €
(-41.18%)
2.1k
47GAGo Metals Corp
0.015 €
(-35.90%)
100
5Z9TELUS International Cda Inc
3.90 €
(-35.54%)
1.05k
PNYPine Technology Holdings Ltd
0.003 €
(-33.33%)
25k
D7GNel ASA
0.4773 €
(-5.37%)
2.86M
DRHDroneShield Limited
0.68 €
(-5.56%)
2.39M
INLIntel Corp
19.646 €
(-27.17%)
2.08M
DMLSayona Mining Limited
0.019 €
(3.26%)
1.88M
00WAspermont Ltd
0.005 €
(-9.09%)
1.76M

Discussion

View Full Feed
ysung ysung 3 minutes ago
And again, AUSTRALIA mining assets coming soon as per this tweet again

$170 mil assets !!!
HIRU
Solarman Solarman 3 minutes ago
$HHSE and $MMMW watch for positive development.
HHSE MMMW
searay2701 searay2701 3 minutes ago
Anyone noticed currently that the ticker IVDN according to The OTC Market IVDN Website now has not only the Delinquent Sign but also the Grace Period Sign Showing which means that IVDN has fifteen days to confirm up to date info or the trading of this cymbal will not be allowed to be traded as is cu
IVDN
Monksdream Monksdream 3 minutes ago
PRFX new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/8/4/khnhiIMG_0302.gif
PRFX
crazy horse 0 crazy horse 0 4 minutes ago
Harris

https://www.tiktok.com/@black..conservative.p/video/7399067432243055914?_r=1&_t=8oac6MnFT5e
bubba412 bubba412 4 minutes ago
No body I bought my first penny stock that turned out to be a scam I learned many valuable lesson since I bought I was fortunate to get my money back on that one Elite is my second foray into penny land
ELTP
DJ Ponder DJ Ponder 5 minutes ago
Get your facts straight.
The only one recently making legal action threats has been one brian walton.
Go read HIS RECENT public posts.
The REAL point here as I have repeatedly mentioned is for brian walton to “HEED HIS OWN ADVICE”.
…What you've stated may or may not
ASTA
zab zab 5 minutes ago
https://www.msn.com/en-us/news/politics/opinion-will-trumpanyahu-derangement-syndrome-destroy-two-nations/ar-AA1ob5vo?ocid=msedgdhp&pc=U531&cvid=4f4c2f5dc97549ce83ed8d5f007a7cb8&ei=24

No one wants trump anymore.
jrsh jrsh 5 minutes ago
When the bitcoin continues to crash what impact does that have on NSAV*s crypto holdings???
NSAV
rokkdatstock rokkdatstock 5 minutes ago
Aryc operating as expected.
ARYC
Monksdream Monksdream 5 minutes ago
IFRX 10Q due AUGUST5
https://investorshub.advfn.com/uimage/uploads/2024/8/4/rxwwvIMG_0301.gif
IFRX
AZCowboy AZCowboy 5 minutes ago
~ Correct JB92106, The Financial Recovery Process' for an Original 2012' Plan 7' Releasing Participant', "BEGAN" on May 11th' 2015, ... ~

Agree, ... BUT ?, none of "IT" matters' ...
a person with no moral convictions is extremely sad, lonely, and is constantly attempting to br
COOP
zab zab 6 minutes ago
https://www.msn.com/en-us/weather/topstories/flooded-out-how-governor-desantis-climate-denial-is-hurting-florida-residents/ss-AA1ocSk1?ocid=msedgntp&pc=U531&cvid=2cacace1d8854f3897cc25147061f85e&ei=20

Another storm coming to hit Florida by tomorrow, DeSantis needs to resign.
nowwhat2 nowwhat2 6 minutes ago
Mob Behaviour Analysis


https://investorshub.advfn.com/uimage/uploads/2024/8/4/oykvzbtc_888_4_CAPT_1030am_depend_60.jpg



https://investorshub.advfn.com/uimage/uploads/2024/8/4/tklfqbtc_888_1_5y_k_930am_GEE_CAVE.jpg



XRPUSD
Mr Michael Mr Michael 6 minutes ago
Good post!

Thank you for your contributions.

Michael
FNMA
zab zab 7 minutes ago
https://www.msn.com/en-us/news/politics/brian-kemp-hits-back-at-donald-trump-petty-personal-insults/ar-AA1odjCS?ocid=msedgdhp&pc=U531&cvid=ddc6739b912b4134811692686076d1a3&ei=30

Another Republican who wants trump to leave.
Doc328 Doc328 7 minutes ago
yes. Functional limitations are absent or very mild in MCI (Stage 3) but expected mild AD (stage 4). That's why there is an ADCS-ADL-MCI version to better query subtle functional impairments for activities of daily living. That scale was used in the lecanemab study (which was 80% MCI/20% mild com
AVXL
CaptBeer CaptBeer 7 minutes ago
Yep, that’s exactly what I did. Sold 60,000 shares at $0.64= $38,400. Bought them back at $0.60 = $36,000 netting $2400. Sell high, buy low. Pretty easy to understand.
AMRN
Hosai Hosai 8 minutes ago
For what it's worth I put the FDA guidance into Google gemini and also wrote what stage would 0.5 and 1 scores be for CRD global and it said this -

Based on the FDA guidance you provided, here's the likely stage of a trial participant:

0.5 Baseline CDR-Global Score
AVXL
ATDS FB CULT ATDS FB CULT 8 minutes ago
Btc pricing in middle east conflict

Much much lower ahead
BTCUSD
nowwhat2 nowwhat2 8 minutes ago
Mob Behaviour Analysis


https://investorshub.advfn.com/uimage/uploads/2024/8/4/oykvzbtc_888_4_CAPT_1030am_depend_60.jpg



https://investorshub.advfn.com/uimage/uploads/2024/8/4/tklfqbtc_888_1_5y_k_930am_GEE_CAVE.jpg



BTCUSD
MiamiGent MiamiGent 8 minutes ago
No, thank you, CH. Your observation sparked my thought to actualize the knowledge with an alert to the church,
His out of place presence could have been for the purpose of intimidation.
Monksdream Monksdream 8 minutes ago
PIXY new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/8/4/gkhdkIMG_0300.gif
PIXY

Your Recent History

Delayed Upgrade Clock