We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -0.851900393185 | 30.52 | 30.64 | 30.34 | 71 | 30.43330986 | DE |
| 4 | 1.94 | 6.85028248588 | 28.32 | 31.88 | 27.9 | 248 | 30.22375148 | DE |
| 12 | 3.6 | 13.503375844 | 26.66 | 31.88 | 25.66 | 255 | 28.33474169 | DE |
| 26 | 10.06 | 49.801980198 | 20.2 | 31.88 | 20 | 239 | 25.97427813 | DE |
| 52 | 13.96 | 85.6441717791 | 16.3 | 31.88 | 15 | 307 | 21.97617464 | DE |
| 156 | 13.46 | 80.119047619 | 16.8 | 31.88 | 15 | 309 | 21.79164531 | DE |
| 260 | 13.46 | 80.119047619 | 16.8 | 31.88 | 15 | 309 | 21.79164531 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725913620 | 30.34 | -0.3 | -0.98 | 30.46 | 30.46 | 30.34 | 109 |
| 1725654360 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1725567960 | 30.64 | 0.2 | 0.66 | 30.64 | 30.64 | 30.64 | 25 |
| 1725481560 | 30.44 | -0.08 | -0.26 | 30.44 | 30.44 | 30.44 | 100 |
| 1725395160 | 30.52 | -0.18 | -0.59 | 30.52 | 30.52 | 30.52 | 50 |
| 1725308760 | 30.7 | 0.22 | 0.72 | 30.7 | 30.7 | 30.7 | 2 |
| 1725049560 | 30.48 | -0.14 | -0.46 | 30.48 | 30.48 | 30.48 | 4 |
| 1724963160 | 30.62 | -1.26 | -3.95 | 30.96 | 30.96 | 30.62 | 96 |
| 1724876760 | 31.88 | 0.58 | 1.85 | 31.84 | 31.88 | 31.84 | 259 |
| 1724790420 | 31.3 | -0.38 | -1.20 | 31.7 | 31.7 | 31.3 | 635 |
| 1724704020 | 31.68 | 0.82 | 2.66 | 31.6 | 31.7 | 31.4 | 215 |
| 1724444820 | 30.86 | 0.04 | 0.13 | 30.66 | 31.28 | 30.66 | 258 |
| 1724358420 | 30.82 | 0.24 | 0.78 | 30.82 | 30.82 | 30.82 | 150 |
| 1724271960 | 30.58 | 0.62 | 2.07 | 29.84 | 30.58 | 29.84 | 127 |
| 1724185560 | 29.96 | -0.02 | -0.07 | 29.94 | 29.96 | 29.94 | 166 |
| 1724099220 | 29.98 | 2.08 | 7.46 | 30.04 | 30.32 | 29.66 | 1398 |
| 1723840020 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1723753620 | 27.9 | -0.42 | -1.48 | 28.1 | 28.1 | 27.9 | 603 |
| 1723667160 | 28.32 | 0.1 | 0.35 | 28.32 | 28.32 | 28.32 | 20 |
| 1723580760 | 28.22 | 0 | 0.00 | 28.22 | 28.22 | 28.22 | 0 |
| 1723494360 | 28.22 | 0.24 | 0.86 | 28.22 | 28.22 | 28.22 | 3 |
| 1723235220 | 27.98 | 0.2 | 0.72 | 27.98 | 27.98 | 27.98 | 299 |
| 1723148820 | 27.78 | 0.28 | 1.02 | 27.32 | 27.78 | 27.32 | 76 |
| 1723062360 | 27.5 | 0.8 | 3.00 | 27.1 | 27.66 | 27.1 | 1698 |
| 1722975960 | 26.7 | -0.74 | -2.70 | 26.6 | 26.7 | 26.6 | 99 |
| 1722889560 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 0 |
| 1722630360 | 27.44 | -0.48 | -1.72 | 27.6 | 27.6 | 27.44 | 121 |
| 1722544020 | 27.92 | 0.04 | 0.14 | 27.98 | 27.98 | 27.92 | 53 |
| 1722457560 | 27.88 | 0.18 | 0.65 | 28.1 | 28.18 | 27.42 | 549 |
| 1722371220 | 27.7 | 0.5 | 1.84 | 27.62 | 27.7 | 27.62 | 138 |
| 1722284760 | 27.2 | 0.74 | 2.80 | 27.18 | 27.2 | 27.14 | 590 |
| 1722025560 | 26.46 | 0 | 0.00 | 26.46 | 26.46 | 26.46 | 0 |
| 1721939160 | 26.46 | 0.08 | 0.30 | 26.3 | 26.48 | 26.3 | 495 |
| 1721852760 | 26.38 | 0 | 0.00 | 26.38 | 26.38 | 26.38 | 0 |
| 1721766360 | 26.38 | 0 | 0.00 | 26.38 | 26.38 | 26.38 | 0 |
| 1721679960 | 26.38 | 0 | 0.00 | 26.38 | 26.38 | 26.38 | 0 |
| 1721420760 | 26.38 | 0.54 | 2.09 | 26.38 | 26.38 | 26.38 | 90 |
| 1721334360 | 25.84 | 0.18 | 0.70 | 25.84 | 25.84 | 25.84 | 268 |
| 1721248020 | 25.66 | -0.82 | -3.10 | 26.98 | 27.62 | 25.66 | 735 |
| 1721161560 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1721075160 | 26.48 | -0.02 | -0.08 | 26.48 | 26.48 | 26.48 | 5 |
| 1720816020 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1720729620 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1720643220 | 26.5 | -0.38 | -1.41 | 26.08 | 26.5 | 26.08 | 240 |
| 1720556760 | 26.88 | 0 | 0.00 | 26.88 | 26.88 | 26.88 | 0 |
| 1720470360 | 26.88 | -0.3 | -1.10 | 26.88 | 26.88 | 26.88 | 1 |
| 1720211220 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 0 |
| 1720124820 | 27.18 | -0.12 | -0.44 | 27.18 | 27.18 | 27.18 | 19 |
| 1720038420 | 27.3 | 0.88 | 3.33 | 27.3 | 27.3 | 27.3 | 3 |
| 1719952020 | 26.42 | -0.24 | -0.90 | 26.42 | 26.42 | 26.42 | 1 |
| 1719865620 | 26.66 | 0.1 | 0.38 | 26.6 | 26.78 | 26.6 | 239 |
| 1719606420 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1719520020 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1719433620 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1719347220 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1719260820 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1719001620 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1718915220 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1718828820 | 26.56 | 0.12 | 0.45 | 26.56 | 26.56 | 26.56 | 100 |
| 1718742360 | 26.44 | 0.52 | 2.01 | 26.66 | 26.66 | 26.44 | 162 |
| 1718656020 | 25.92 | 0.16 | 0.62 | 25.76 | 25.92 | 25.76 | 79 |
| 1718396820 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1718310420 | 25.76 | 0.36 | 1.42 | 25.76 | 25.76 | 25.76 | 1 |
| 1718224020 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1718137620 | 25.4 | -0.26 | -1.01 | 25.4 | 25.4 | 25.4 | 5 |
| 1718051220 | 25.66 | -0.04 | -0.16 | 25.66 | 25.66 | 25.66 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
