We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.31847133758 | 31.4 | 31.4 | 30.96 | 33 | 31.09203008 | DE |
| 4 | -0.26 | -0.818639798489 | 31.76 | 32.5 | 30.56 | 107 | 31.42501943 | DE |
| 12 | 2.12 | 7.2157930565 | 29.38 | 32.5 | 27.74 | 258 | 29.56627838 | DE |
| 26 | 5.42 | 20.782208589 | 26.08 | 32.5 | 25.66 | 268 | 29.22861364 | DE |
| 52 | 10.5 | 50 | 21 | 32.5 | 20 | 280 | 25.80238009 | DE |
| 156 | 14.7 | 87.5 | 16.8 | 32.5 | 15 | 296 | 23.6097986 | DE |
| 260 | 14.7 | 87.5 | 16.8 | 32.5 | 15 | 296 | 23.6097986 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 30.96 | 0 | 0.00 | 30.96 | 30.96 | 30.96 | 0 |
| 1736458020 | 30.96 | -0.4 | -1.28 | 30.96 | 30.96 | 30.96 | 93 |
| 1736371620 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1736285220 | 31.36 | -0.04 | -0.13 | 31.36 | 31.36 | 31.36 | 1 |
| 1736198820 | 31.4 | 0 | 0.00 | 31.38 | 31.4 | 31.38 | 38 |
| 1735939620 | 31.4 | 0.84 | 2.75 | 31.4 | 31.4 | 31.4 | 1 |
| 1735853220 | 30.56 | -1.38 | -4.32 | 32.5 | 32.5 | 30.56 | 157 |
| 1735594020 | 31.94 | -0.44 | -1.36 | 32.42 | 32.42 | 31.94 | 46 |
| 1735334820 | 32.38 | 0.96 | 3.06 | 31.6 | 32.38 | 31.6 | 73 |
| 1734989220 | 31.42 | -0.06 | -0.19 | 31.52 | 31.52 | 31.42 | 71 |
| 1734730020 | 31.48 | 0.04 | 0.13 | 31.6 | 31.6 | 31.3 | 103 |
| 1734643620 | 31.44 | 0.24 | 0.77 | 31.44 | 31.44 | 31.44 | 217 |
| 1734557220 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1734470820 | 31.2 | -0.76 | -2.38 | 31.2 | 31.2 | 31.2 | 240 |
| 1734384420 | 31.96 | 0.54 | 1.72 | 31.76 | 31.96 | 31.76 | 247 |
| 1734125220 | 31.42 | 0 | 0.00 | 31.42 | 31.42 | 31.42 | 0 |
| 1734038820 | 31.42 | 0 | 0.00 | 31.42 | 31.42 | 31.42 | 0 |
| 1733952420 | 31.42 | 0 | 0.00 | 31.42 | 31.42 | 31.42 | 0 |
| 1733866020 | 31.42 | 0 | 0.00 | 31.42 | 31.42 | 31.42 | 0 |
| 1733779620 | 31.42 | -0.24 | -0.76 | 31.6 | 31.6 | 31.42 | 32 |
| 1733520420 | 31.66 | -0.16 | -0.50 | 31.8 | 31.8 | 31.66 | 280 |
| 1733434020 | 31.82 | 0 | 0.00 | 31.82 | 31.82 | 31.82 | 0 |
| 1733347620 | 31.82 | 0.78 | 2.51 | 31.42 | 31.82 | 31.42 | 112 |
| 1733261220 | 31.04 | 0 | 0.00 | 31.04 | 31.04 | 31.04 | 0 |
| 1733174820 | 31.04 | 0.6 | 1.97 | 30.42 | 31.28 | 30.42 | 38 |
| 1732915620 | 30.44 | 0 | 0.00 | 30.44 | 30.44 | 30.44 | 0 |
| 1732829220 | 30.44 | 0.74 | 2.49 | 30.06 | 30.44 | 30.06 | 99 |
| 1732742820 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1732656420 | 29.7 | -0.48 | -1.59 | 29.7 | 29.7 | 29.7 | 80 |
| 1732570020 | 30.18 | 0.02 | 0.07 | 30.48 | 30.48 | 30.06 | 2015 |
| 1732310820 | 30.16 | 0 | 0.00 | 30.16 | 30.16 | 30.16 | 0 |
| 1732224420 | 30.16 | 0 | 0.00 | 30.16 | 30.16 | 30.16 | 0 |
| 1732138020 | 30.16 | 1.16 | 4.00 | 30.24 | 30.24 | 30.16 | 350 |
| 1732051560 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731965160 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731705960 | 29 | 0.52 | 1.83 | 28.86 | 29 | 28.86 | 310 |
| 1731619560 | 28.48 | 0.38 | 1.35 | 28.48 | 28.48 | 28.48 | 280 |
| 1731533160 | 28.1 | -0.42 | -1.47 | 28.1 | 28.1 | 28.1 | 110 |
| 1731446820 | 28.52 | -0.14 | -0.49 | 28.48 | 28.52 | 28.48 | 3 |
| 1731360420 | 28.66 | 0.76 | 2.72 | 28.5 | 28.94 | 28.5 | 116 |
| 1731101220 | 27.9 | -0.42 | -1.48 | 28.1 | 28.1 | 27.9 | 100 |
| 1731014760 | 28.32 | 0.08 | 0.28 | 28.34 | 28.34 | 28.32 | 501 |
| 1730928360 | 28.24 | 0.16 | 0.57 | 28.24 | 28.24 | 28.24 | 50 |
| 1730841960 | 28.08 | -0.28 | -0.99 | 28.08 | 28.08 | 28.08 | 24 |
| 1730755560 | 28.36 | 0.18 | 0.64 | 28.36 | 28.36 | 28.36 | 1 |
| 1730496360 | 28.18 | 0.44 | 1.59 | 28.2 | 28.2 | 28.18 | 173 |
| 1730409960 | 27.74 | -1.06 | -3.68 | 27.9 | 27.9 | 27.74 | 519 |
| 1730323560 | 28.8 | 0.86 | 3.08 | 28.08 | 28.82 | 28.08 | 1201 |
| 1730237160 | 27.94 | -1.14 | -3.92 | 28.9 | 28.9 | 27.94 | 101 |
| 1730150760 | 29.08 | -0.08 | -0.27 | 29.4 | 29.4 | 29.08 | 477 |
| 1729887960 | 29.16 | 0 | 0.00 | 29.16 | 29.16 | 29.16 | 0 |
| 1729801560 | 29.16 | 0.7 | 2.46 | 29.14 | 29.22 | 29.14 | 1694 |
| 1729715160 | 28.46 | -0.68 | -2.33 | 28.46 | 28.46 | 28.46 | 25 |
| 1729628760 | 29.14 | -0.24 | -0.82 | 29.14 | 29.14 | 29.14 | 50 |
| 1729542360 | 29.38 | -0.34 | -1.14 | 29.38 | 29.38 | 29.38 | 16 |
| 1729283160 | 29.72 | 0 | 0.00 | 29.72 | 29.72 | 29.72 | 0 |
| 1729196760 | 29.72 | -0.44 | -1.46 | 30.02 | 30.02 | 29.72 | 302 |
| 1729110360 | 30.16 | 0.72 | 2.45 | 30.16 | 30.16 | 30.16 | 100 |
| 1729024020 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1728937620 | 29.44 | 0.06 | 0.20 | 29.44 | 29.44 | 29.44 | 10 |
| 1728678360 | 29.38 | 0 | 0.00 | 29.38 | 29.38 | 29.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
