P55 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 0.00 |
Jul 10 2024 | 26.50 | -0.38 | -1.41% | 26.08 | 26.50 | 26.08 | 240 |
Jul 09 2024 | 26.88 | 0.00 | 0.00% | 26.88 | 26.88 | 26.88 | 0.00 |
Jul 08 2024 | 26.88 | -0.30 | -1.10% | 26.88 | 26.88 | 26.88 | 1 |
Jul 05 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 0.00 |
Jul 04 2024 | 27.18 | -0.12 | -0.44% | 27.18 | 27.18 | 27.18 | 19 |
Jul 03 2024 | 27.30 | 0.88 | 3.33% | 27.30 | 27.30 | 27.30 | 3 |
Jul 02 2024 | 26.42 | -0.24 | -0.90% | 26.42 | 26.42 | 26.42 | 1 |
Jul 01 2024 | 26.66 | 0.10 | 0.38% | 26.60 | 26.78 | 26.60 | 239 |
Jun 28 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 0.00 |
Jun 27 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 0.00 |
Jun 26 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 0.00 |
Jun 25 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 0.00 |
Jun 24 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 0.00 |
Jun 21 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 0.00 |
Jun 20 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 0.00 |
Jun 19 2024 | 26.56 | 0.12 | 0.45% | 26.56 | 26.56 | 26.56 | 100 |
Jun 18 2024 | 26.44 | 0.52 | 2.01% | 26.66 | 26.66 | 26.44 | 162 |
Jun 17 2024 | 25.92 | 0.16 | 0.62% | 25.76 | 25.92 | 25.76 | 79 |
Jun 14 2024 | 25.76 | 0.00 | 0.00% | 25.76 | 25.76 | 25.76 | 0.00 |
Jun 13 2024 | 25.76 | 0.36 | 1.42% | 25.76 | 25.76 | 25.76 | 1 |
Jun 12 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
Jun 11 2024 | 25.40 | -0.26 | -1.01% | 25.40 | 25.40 | 25.40 | 5 |
Jun 10 2024 | 25.66 | -0.04 | -0.16% | 25.66 | 25.66 | 25.66 | 1 |
Jun 07 2024 | 25.70 | -0.40 | -1.53% | 25.70 | 25.70 | 25.70 | 1 |
Jun 06 2024 | 26.10 | 0.00 | 0.00% | 26.10 | 26.10 | 26.10 | 0.00 |
Jun 05 2024 | 26.10 | 0.00 | 0.00% | 26.10 | 26.10 | 26.10 | 0.00 |
Jun 04 2024 | 26.10 | -0.36 | -1.36% | 26.14 | 26.14 | 26.10 | 147 |
Jun 03 2024 | 26.46 | 0.34 | 1.30% | 26.42 | 26.46 | 26.42 | 103 |
May 31 2024 | 26.12 | 0.30 | 1.16% | 26.12 | 26.12 | 26.12 | 30 |
May 30 2024 | 25.82 | 0.00 | 0.00% | 25.82 | 25.82 | 25.82 | 0.00 |
May 29 2024 | 25.82 | -0.24 | -0.92% | 25.82 | 25.82 | 25.82 | 200 |
May 28 2024 | 26.06 | -0.52 | -1.96% | 26.06 | 26.06 | 26.06 | 150 |
May 27 2024 | 26.58 | 0.46 | 1.76% | 26.58 | 26.58 | 26.58 | 50 |
May 24 2024 | 26.12 | 0.94 | 3.73% | 25.98 | 26.12 | 25.98 | 150 |
May 23 2024 | 25.18 | -1.86 | -6.88% | 26.94 | 26.94 | 25.18 | 270 |
May 22 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0.00 |
May 21 2024 | 27.04 | 0.24 | 0.90% | 27.04 | 27.04 | 27.04 | 80 |
May 20 2024 | 26.80 | 0.40 | 1.52% | 26.78 | 26.80 | 26.78 | 747 |
May 17 2024 | 26.40 | 0.22 | 0.84% | 26.40 | 26.40 | 26.40 | 100 |
May 16 2024 | 26.18 | 0.28 | 1.08% | 26.18 | 26.18 | 26.18 | 120 |
May 15 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 0.00 |
May 14 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 200 |
May 13 2024 | 25.90 | -0.06 | -0.23% | 25.50 | 25.90 | 25.50 | 141 |
May 10 2024 | 25.96 | -0.14 | -0.54% | 25.96 | 25.96 | 25.96 | 75 |
May 09 2024 | 26.10 | -0.30 | -1.14% | 26.14 | 26.14 | 26.10 | 152 |
May 08 2024 | 26.40 | 0.56 | 2.17% | 25.74 | 26.40 | 25.74 | 190 |
May 07 2024 | 25.84 | 0.30 | 1.17% | 25.84 | 25.84 | 25.84 | 1 |
May 06 2024 | 25.54 | -0.04 | -0.16% | 26.02 | 26.02 | 25.54 | 384 |
May 03 2024 | 25.58 | -0.02 | -0.08% | 25.58 | 25.58 | 25.58 | 3 |
May 02 2024 | 25.60 | 0.26 | 1.03% | 25.64 | 25.64 | 25.60 | 153 |
Apr 30 2024 | 25.34 | 0.22 | 0.88% | 25.60 | 25.60 | 25.34 | 200 |
Apr 29 2024 | 25.12 | -0.62 | -2.41% | 25.12 | 25.12 | 25.12 | 2 |
Apr 26 2024 | 25.74 | 0.00 | 0.00% | 25.74 | 25.74 | 25.74 | 0.00 |
Apr 25 2024 | 25.74 | 0.00 | 0.00% | 25.74 | 25.74 | 25.74 | 0.00 |
Apr 24 2024 | 25.74 | 0.44 | 1.74% | 25.38 | 25.74 | 25.38 | 300 |
Apr 23 2024 | 25.30 | 0.84 | 3.43% | 24.92 | 25.30 | 24.92 | 270 |
Apr 22 2024 | 24.46 | -0.32 | -1.29% | 24.34 | 24.78 | 24.34 | 225 |
Apr 19 2024 | 24.78 | 0.58 | 2.40% | 24.50 | 24.78 | 24.34 | 2,921 |
Apr 18 2024 | 24.20 | 0.24 | 1.00% | 24.34 | 24.34 | 24.08 | 760 |
Apr 17 2024 | 23.96 | -0.02 | -0.08% | 23.96 | 23.96 | 23.92 | 33 |
Apr 16 2024 | 23.98 | 1.16 | 5.08% | 23.00 | 23.98 | 23.00 | 225 |
Apr 15 2024 | 22.82 | -0.32 | -1.38% | 22.82 | 22.82 | 22.82 | 10 |