ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BRF SA

BRF SA (P5Y)

4.10
-0.04
(-0.97%)
Closed August 24 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.10
Bid
4.02
Ask
4.18
Volume
0.00
0.00 Day's Range 0.00
1.62 52 Week Range 4.30
Previous Close
4.14
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
2,884
Financial Volume
-
VWAP
-

P5Y Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-0.9661835982174.13999994.34.13999991004.21999995DE
40.659999919.18604360473.444.33.323833.90621081DE
120.919999928.93081446543.184.33.1428843.67132055DE
261.519999958.91472480622.584.32.5823793.45726969DE
522.3699999136.9942138731.734.31.6224762.90660436DE
1562.3699999136.9942138731.734.31.6224762.90660436DE
2602.3699999136.9942138731.734.31.6224762.90660436DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
50SSuperCom Ltd
3.235 €
(1,916.83%)
879
YW5Giant Mining Corp
0.85 €
(77.82%)
393.27k
IFSInfas Holding AG
7.10 €
(69.86%)
610.81k
K6XLarvotto Resources Ltd
0.256 €
(47.13%)
50k
ZSBSirona Biochem Corp
0.0385 €
(42.59%)
3.8k
LL31PanGenomic Health Inc
0.0255 €
(-36.25%)
30
CNWCodon AG
0.0095 €
(-34.48%)
916
H7KPeak Minerals Limited
0.001 €
(-33.33%)
120
47GAGo Metals Corp
0.0182 €
(-31.58%)
1.33k
VR60Victory Battery Metals Corp
0.0092 €
(-31.34%)
1.11k
P1MPeninsula Energy Limited
0.053 €
(5.16%)
1.47M
D7GNel ASA
0.4649 €
(1.51%)
1.28M
R8LVolt Resources Limited
0.0022 €
(-8.33%)
1.2M
PF8European Lithium Limited
0.0238 €
(7.21%)
1.12M
XL5Latin Resources Limited
0.1191 €
(0.08%)
1.11M

Discussion

View Full Feed
MightyX MightyX 2 minutes ago
Won’t be long til we see $15+ imo..under year?
LUMN
daddycool100 daddycool100 2 minutes ago
I threw some XX cash at this and got it at .00015 green is green
HMBL
fuagf fuagf 2 minutes ago
Cases of the case: Trump’s Legal Cases—Including His Sentencing: What’s Happening Through Election Day As Fraud Case Gets Appeal

Alison Durkee Forbes Staff
Alison is a senior news reporter covering US politics and legal news.

Aug 22, 2024,09:28am EDT
srm4u srm4u 2 minutes ago
An Era Of Healing Is Beginning With Robert F Kennedy Jr And Donald Trump

Robert F. Kennedy Jr. will be appointed by Donald J. Trump to end all corruption in the FDA, CDC and other three letter agencies, stop all poisoning of humanity, and usher in a new era of healing and restoration
Whalatane Whalatane 2 minutes ago
Cosa These are early Xphazoh adopters not on Medicare / Medicaid that the Co has targeted .
Xphazoh is around $3,100 a month ( vastly over priced vs Ibsrela -same drug ) , usually listed as Tier 5 on formularies which requires the patients to pay 25-33% of the total cost....UNLESS they ca
ARDX
MightyX MightyX 3 minutes ago
Excellent week, breakout over $6.25 confirmed/continuing
LUMN
state-sraymond-James-bankingtreets state-sraymond-James-bankingtreets 3 minutes ago
cowtown Jay is definitely a PAID moderator or troll.
No retail investor would post so diligently and everyday.
Most people just never qoute and delist their worthless shares from their brokerage account.
What cowtown jay is to promote the new Taran biotech company with some new
 jangofett jangofett 3 minutes ago
There are 2 longs here that are annoying as much as the bashers. One thinks you're bearish based on how many posts you have and the other keeps asking the fvckin question over and over again.
ELTP
eagle8 eagle8 3 minutes ago
For one person the opinion is realistic, for another the same opinion is a joke.
Based on achieved milestones and comparisons with acquired companies for several billions that are not even worth 10% of what NWBO has achieved so far.
And of course also much less efficient, as has now be
NWBO
MightyX MightyX 3 minutes ago
Crickets*
TPTW
rbtree rbtree 3 minutes ago
I am right. Of that there is zero doubt.

However, I'll be surprised if AABB ever mines much of anything besides the pockets that it has already grifted some $150 million from.

The plant? Hmmmm....
AABB
biowin biowin 4 minutes ago
Here is the truth explain by CSCS, you want to turn Bioamber investors into liars, even the judge said that this will be in the best interest of all shareholders, we know
the first step of the transaction, but there is more under confidentiality, you are waisting your time here trying to
mmayr mmayr 4 minutes ago
Kix - Don't Close Your Eyes (Official Music Video)

[yt]DeM3CmMA9K0[/yt]

https://www.youtube.com/watch?v=DeM3CmMA9K0
BIOChecker4 BIOChecker4 5 minutes ago
It would be nice if Missling was anal retentive. Maybe he’d get something done.
AVXL
B402 B402 5 minutes ago
I thought is was a ketchup packet?.....no?

Lol
[yt]2CabRzOV1x8[/yt]
JoshTaeger JoshTaeger 5 minutes ago
Stick to NoRide. At least there, when you’re wrong, no one is surprised.

Here…you’re a noob who knows nothing about SHMP or its share structure.
SHMP
learningcurve2020 learningcurve2020 5 minutes ago
That's another problem with DC vaccines is the time it takes to kick in...Minimum 3 months so forgoing chemo ( if even allowable) makes for a more difficult decision.
NWBO
EnchantedTitan62 EnchantedTitan62 5 minutes ago
As far as stocks, they're moving into Visa, BerkH, JP Morgan, Walmart, Johnson & Johnson, large quality blue chips. I'm buddies with the lead tech (at the University where I taught), and he believes the major build out will continue for another 3 to 5 years then taper off.
NVDA
jetow jetow 6 minutes ago
Several years ago I looked for that statement but I believe it has been removed.

" CEO literally said that commercial production was ready 10 years ago and that R&D was no longer necessary"

Can you find it?
KBLB
hookrider hookrider 6 minutes ago
rooster: "Hey old man he took that bullet like a chump" There I fixed for you!!!!!
Doc logic Doc logic 6 minutes ago
manibiotech,

This is a unique situation where survival of some companies as major players is on the line. I don’t think they would like this idea but I also think that there are going to be limited options for many so I wouldn’t be so quick to rule this line of thinking out just yet.
NWBO
Flobewan Flobewan 7 minutes ago
Thanks you guys. Just don't know how to feel. I was 6 minutes older that her. PM'd story to KK and Gmen, they can share.
JDerb JDerb 7 minutes ago
v-WAVE 3.0*

Suggested Starting Cash Value For New AIM Accounts/Positions

Individual Stocks
High Risk: At or above 51%
Neutral: Between 37 and 50%
Low Risk: At or below 36%

Diversified Funds
High Risk: At or above 34%
rbtree rbtree 8 minutes ago
It was a helluva drop. Bummed I'm sure you are.

I'll be looking for an entry after doing a bit more DD.
SMCI
1plus1 1plus1 8 minutes ago
SCOOBY ... HAVE YOU DONE YOUR HOMEWORK DD>> LINK PLEASE
HIRU

Your Recent History

Delayed Upgrade Clock